|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深振业A(000006)房地产业上涨家数:55下跌家数:28平均涨幅:+0.57%平均换手:2.07%总成交额:153.78亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600641 | 先导基电 | 28.20 | -186.58 | +2.56 | +9.98% | 656003 | 176753.5 | 7.05% | | 600605 | 汇通能源 | 27.55 | 172.45 | +2.50 | +9.98% | 134974 | 36754.2 | 6.54% | | 600246 | 万通发展 | 9.30 | -19.14 | +0.66 | +7.64% | 1006918 | 88966.03 | 5.33% | | 600895 | 张江高科 | 24.67 | 44.27 | +0.99 | +4.18% | 169053 | 40954.24 | 1.09% | | 000615 | *ST美谷 | 2.95 | -9.71 | +0.10 | +3.51% | 47793 | 1389.344 | 0.52% | | 000863 | 三湘印象 | 3.89 | -26.85 | +0.12 | +3.18% | 168657 | 6503.658 | 1.45% | | 000620 | 盈新发展 | 2.68 | -25.28 | +0.07 | +2.68% | 1499593 | 39545.29 | 3.21% | | 000006 | 深振业A | 6.00 | -54.95 | +0.15 | +2.56% | 184532 | 10878.85 | 1.37% | | 000029 | 深深房A | 18.51 | -370.24 | +0.45 | +2.49% | 56248 | 10316.36 | 0.63% | | 600208 | 衢州发展 | 2.62 | -294.08 | +0.06 | +2.34% | 600751 | 15561.31 | 0.71% | | 000631 | 顺发恒能 | 2.78 | 390.28 | +0.06 | +2.21% | 111645 | 3058.571 | 0.49% | | 000668 | 荣丰控股 | 14.76 | 111.20 | +0.31 | +2.15% | 32717 | 4746.887 | 2.23% | | 600683 | 京投发展 | 7.15 | -4.12 | +0.15 | +2.14% | 157632 | 11085.03 | 2.13% | | 002208 | 合肥城建 | 7.83 | -10.31 | +0.15 | +1.95% | 195949 | 14972.27 | 2.44% | | 000720 | 新能泰山 | 3.17 | -7.83 | +0.06 | +1.93% | 196158 | 6134.519 | 1.56% | | 000031 | 大悦城 | 2.14 | -3.15 | +0.04 | +1.90% | 310590 | 6555.392 | 0.72% | | 002146 | 荣盛发展 | 1.08 | -0.59 | +0.02 | +1.89% | 840820.9 | 8896.935 | 2.15% | | 000560 | 我爱我家 | 2.93 | -223.69 | +0.05 | +1.74% | 2148117 | 61602.24 | 9.17% | | 600736 | 苏州高新 | 5.37 | 16.52 | +0.09 | +1.70% | 181230 | 9625.742 | 1.57% | | 300917 | 特发服务 | 27.50 | 36.39 | +0.37 | +1.36% | 91830 | 24651.97 | 5.43% | | 002285 | 世联行 | 2.33 | -7.34 | +0.03 | +1.30% | 757907.1 | 17212 | 3.83% | | 000886 | 海南高速 | 4.03 | 19.54 | +0.05 | +1.26% | 164834 | 6572.37 | 1.68% | | 002305 | *ST南置 | 1.82 | -6.72 | +0.02 | +1.11% | 108363 | 1960.137 | 0.62% | | 000517 | 荣安地产 | 1.88 | -4.58 | +0.02 | +1.08% | 194357 | 3601.566 | 0.78% | | 000736 | 中交发展 | 4.01 | -150.51 | +0.04 | +1.01% | 109139 | 4339.158 | 1.46% | | 000036 | 华联控股 | 3.26 | 71.66 | +0.03 | +0.93% | 259534 | 8348.303 | 1.85% | | 600675 | 中华企业 | 2.19 | -19.77 | +0.02 | +0.92% | 314758 | 6847.828 | 0.52% | | 000402 | 金融街 | 2.21 | -1.51 | +0.02 | +0.91% | 271805 | 5962.895 | 0.91% | | 000797 | 中国武夷 | 2.22 | -3.02 | +0.02 | +0.91% | 240218 | 5263.125 | 1.53% | | 600340 | *ST华幸 | 1.16 | -0.22 | +0.01 | +0.87% | 458781 | 5319.432 | 1.18% | | 600807 | 济高发展 | 2.36 | -10.08 | +0.02 | +0.85% | 219862 | 5078.52 | 2.79% | | 600649 | 城投控股 | 3.64 | -56.87 | +0.03 | +0.83% | 204990 | 7415.971 | 0.82% | | 000014 | 沙河股份 | 8.82 | -12.18 | +0.07 | +0.80% | 65352 | 5709.026 | 2.70% | | 600606 | 绿地控股 | 1.27 | -0.88 | +0.01 | +0.79% | 1365405 | 17185.2 | 0.97% | | 600791 | 京能置业 | 5.20 | -2.11 | +0.04 | +0.78% | 136517 | 6971.842 | 3.02% | | 600376 | 首开股份 | 2.65 | -1.06 | +0.02 | +0.76% | 468203 | 12260.12 | 1.82% | | 600515 | 海南机场 | 2.66 | 216.50 | +0.02 | +0.76% | 669145 | 17723.28 | 0.73% | | 600185 | 珠免集团 | 4.26 | -18.02 | +0.03 | +0.71% | 243062 | 10347.07 | 1.29% | | 600854 | 春兰股份 | 4.28 | 20.63 | +0.03 | +0.71% | 98107 | 4166.771 | 1.89% | | 000558 | 天府文旅 | 3.32 | -137.06 | +0.02 | +0.61% | 227466 | 7511.406 | 1.77% | | 000926 | 福星股份 | 1.72 | -0.45 | +0.01 | +0.58% | 235402 | 3984.512 | 1.50% | | 600773 | 西藏城投 | 8.63 | -14.97 | +0.05 | +0.58% | 206485 | 17605.01 | 2.17% | | 600533 | 栖霞建设 | 1.89 | -0.77 | +0.01 | +0.53% | 182836 | 3415.827 | 1.74% | | 000514 | 渝开发 | 3.79 | -19.42 | +0.02 | +0.53% | 116258 | 4365.234 | 1.38% | | 601512 | 中新集团 | 7.80 | 10.94 | +0.04 | +0.52% | 44608 | 3458.868 | 0.30% | | 600503 | 华丽家族 | 2.09 | -48.20 | +0.01 | +0.48% | 395462 | 8214.103 | 2.47% | | 600657 | 信达地产 | 2.51 | -1.42 | +0.01 | +0.40% | 399479 | 9881.951 | 1.40% | | 600692 | 亚通股份 | 5.56 | 37.10 | +0.02 | +0.36% | 78112 | 4309.212 | 3.06% | | 600162 | 香江控股 | 2.99 | -108.72 | +0.01 | +0.34% | 1067271 | 30772.79 | 3.27% | | 600658 | 电子城 | 3.45 | -2.04 | +0.01 | +0.29% | 164398 | 5602.279 | 1.47% | | 600604 | 市北高新 | 4.22 | -32.93 | +0.01 | +0.24% | 118128 | 4937.373 | 0.84% | | 000909 | *ST数源 | 4.37 | -4.83 | +0.01 | +0.23% | 40160 | 1733.525 | 0.92% | | 600638 | 新黄浦 | 4.51 | 27.15 | +0.01 | +0.22% | 86924 | 3904.954 | 1.29% | | 600639 | 浦东金桥 | 9.32 | 11.42 | +0.02 | +0.22% | 46620 | 4350.206 | 0.55% | | 600064 | 南京高科 | 7.78 | 11.75 | +0.01 | +0.13% | 196898 | 15311.08 | 1.14% | | 000048 | 京基智农 | 13.58 | -8.70 | 0.00 | 0.00% | 176455 | 23446.59 | 3.33% | | 000718 | 苏宁环球 | 1.85 | -79.52 | 0.00 | 0.00% | 229585 | 4221.541 | 1.01% | | 000965 | 天保基建 | 2.86 | -122.11 | 0.00 | 0.00% | 189755 | 5360.03 | 1.71% | | 600239 | ST云城 | 1.30 | 243.23 | 0.00 | 0.00% | 100534 | 1300.811 | 0.63% | | 600383 | 金地集团 | 2.13 | -0.78 | 0.00 | 0.00% | 909014 | 19142.32 | 2.01% | | 600510 | 黑牡丹 | 6.36 | -13.34 | 0.00 | 0.00% | 157126 | 9839.848 | 1.52% | | 600708 | 光明地产 | 2.50 | -1.51 | 0.00 | 0.00% | 155173 | 3845.415 | 0.70% | | 600716 | 凤凰股份 | 3.19 | -4.21 | 0.00 | 0.00% | 85169 | 2692.831 | 0.91% | | 600743 | 华远控股 | 1.95 | -46.99 | 0.00 | 0.00% | 459207 | 8835.873 | 1.96% | | 600325 | 华发股份 | 2.03 | -0.35 | 0.00 | 0.00% | 795314 | 15939.08 | 2.89% | | 601588 | 北辰实业 | 1.59 | -2.59 | 0.00 | 0.00% | 288070 | 4530.075 | 1.08% | | 002314 | 南山控股 | 2.06 | -1.56 | 0.00 | 0.00% | 258596 | 5279.141 | 1.93% | | 002377 | 国创高新 | 2.36 | 66.10 | 0.00 | 0.00% | 282333 | 6619.977 | 3.24% | | 600215 | 派斯林 | 5.99 | -9.26 | -0.01 | -0.17% | 385552 | 22366.66 | 8.44% | | 603506 | 南都物业 | 10.25 | 13.01 | -0.02 | -0.19% | 38223 | 3871.493 | 2.04% | | 002016 | 世荣兆业 | 3.87 | 36.06 | -0.01 | -0.26% | 123942 | 4781.672 | 1.53% | | 000002 | 万科A | 3.20 | -0.45 | -0.01 | -0.31% | 2698265 | 84840.17 | 2.78% | | 001914 | 招商积余 | 8.60 | 14.52 | -0.03 | -0.35% | 103728 | 8912.585 | 0.98% | | 600663 | 陆家嘴 | 7.43 | 25.15 | -0.03 | -0.40% | 244103 | 17899.65 | 0.62% | | 600322 | 津投城开 | 2.44 | -4.71 | -0.01 | -0.41% | 167289 | 4039.823 | 1.51% | | 600622 | 光大嘉宝 | 2.05 | -2.63 | -0.01 | -0.49% | 277958 | 5662.068 | 1.85% | | 600266 | 城建发展 | 4.07 | -6.54 | -0.02 | -0.49% | 315393 | 12747.43 | 1.46% | | 600748 | 上实发展 | 3.39 | -20.40 | -0.02 | -0.59% | 123170 | 4145.077 | 0.67% | | 600684 | 珠江股份 | 3.16 | 46.83 | -0.02 | -0.63% | 209292 | 6580.939 | 2.45% | | 600007 | 中国国贸 | 21.89 | 17.93 | -0.14 | -0.64% | 27788 | 6093.532 | 0.28% | | 000042 | 中洲控股 | 6.24 | -151.26 | -0.04 | -0.64% | 110049 | 6805.614 | 1.66% | | 000838 | *ST发展 | 1.54 | -2.46 | -0.01 | -0.65% | 391947 | 6093.644 | 3.56% | | 600665 | 天地源 | 2.80 | -1.34 | -0.02 | -0.71% | 110993 | 3094.073 | 1.28% | | 600048 | 保利发展 | 5.48 | 111.28 | -0.04 | -0.72% | 1596839 | 86842.72 | 1.33% | | 600094 | 大名城 | 4.52 | -69.54 | -0.04 | -0.88% | 299733 | 13396.93 | 1.41% | | 000656 | 金科股份 | 1.07 | 0.28 | -0.01 | -0.93% | 1290393 | 13836.22 | 1.37% | | 600620 | 天宸股份 | 3.65 | -355.34 | -0.04 | -1.08% | 88811 | 3228.618 | 1.29% | | 600848 | 上海临港 | 8.02 | 24.68 | -0.09 | -1.11% | 123213 | 9883.904 | 0.51% | | 600603 | 广汇物流 | 4.61 | 35.30 | -0.07 | -1.50% | 142306 | 6604.044 | 1.23% | | 000897 | 津滨发展 | 1.89 | 49.63 | -0.03 | -1.56% | 639897 | 12118.13 | 3.96% | | 000011 | 深物业A | 9.14 | -47.21 | -0.17 | -1.83% | 376959 | 33936.89 | 7.16% | | 002968 | 新大正 | 8.56 | 21.10 | -0.17 | -1.95% | 55666 | 4753.378 | 2.61% | | 601155 | 新城控股 | 12.12 | 40.73 | -0.37 | -2.96% | 244473 | 29780.76 | 1.08% | | 001979 | 招商蛇口 | 7.68 | -79.64 | -0.29 | -3.64% | 1100976 | 84092.67 | 1.24% | | 002244 | 滨江集团 | 9.08 | 17.37 | -0.37 | -3.92% | 460815 | 41619.81 | 1.67% | | 000608 | 阳光股份 | 5.76 | -22.04 | -0.44 | -7.10% | 486327 | 28072.6 | 8.43% |
|