|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深振业A(000006)房地产业上涨家数:38下跌家数:45平均涨幅:+0.15%平均换手:3.19%总成交额:365.70亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002208 | 合肥城建 | 11.14 | -151.89 | +1.01 | +9.97% | 1615502 | 177555.9 | 20.12% | | 000838 | 财信发展 | 2.84 | -11.39 | +0.14 | +5.19% | 1064869 | 30941.55 | 10.11% | | 000006 | 深振业A | 13.79 | -14.39 | +0.66 | +5.03% | 2261318 | 314219.1 | 16.75% | | 002305 | *ST南置 | 2.13 | -1.18 | +0.10 | +4.93% | 853767.1 | 18046.83 | 4.92% | | 000620 | 盈新发展 | 1.72 | -13.59 | +0.08 | +4.88% | 2143424 | 36538.39 | 4.59% | | 000615 | *ST美谷 | 3.63 | -7.47 | +0.16 | +4.61% | 325980 | 11447.56 | 4.28% | | 600208 | 衢州发展 | 4.52 | -148.42 | +0.17 | +3.91% | 3121155 | 146751 | 3.67% | | 600604 | 市北高新 | 6.29 | 483.74 | +0.18 | +2.95% | 615225 | 38633.52 | 4.37% | | 600848 | 上海临港 | 12.46 | 28.01 | +0.34 | +2.81% | 564742 | 71445.39 | 2.36% | | 002968 | 新大正 | 12.41 | 27.22 | +0.29 | +2.39% | 132310 | 16219.05 | 6.21% | | 600708 | 光明地产 | 3.66 | -6.02 | +0.08 | +2.23% | 491079 | 18113.52 | 2.21% | | 000656 | *ST金科 | 1.38 | -0.41 | +0.03 | +2.22% | 917824.9 | 12653.92 | 1.21% | | 000886 | 海南高速 | 6.82 | -2236.75 | +0.14 | +2.10% | 574799 | 39434.83 | 5.88% | | 601588 | 北辰实业 | 1.96 | -1.80 | +0.04 | +2.08% | 645595 | 12792.23 | 2.43% | | 600665 | 天地源 | 3.37 | -2.61 | +0.06 | +1.81% | 161879 | 5465.952 | 1.87% | | 002244 | 滨江集团 | 11.94 | 11.49 | +0.21 | +1.79% | 435607 | 52525.11 | 1.62% | | 001979 | 招商蛇口 | 10.27 | 22.87 | +0.17 | +1.68% | 927700.9 | 95531.45 | 1.10% | | 600515 | 海南机场 | 4.14 | 159.45 | +0.06 | +1.47% | 1447920 | 60295.15 | 1.58% | | 600094 | 大名城 | 5.26 | -5.00 | +0.07 | +1.35% | 823464.9 | 44295.97 | 3.87% | | 600638 | 新黄浦 | 6.08 | 25.33 | +0.08 | +1.33% | 180247 | 10954.06 | 2.68% | | 600185 | 珠免集团 | 6.10 | -9.32 | +0.07 | +1.16% | 469411 | 28847.24 | 2.49% | | 600007 | 中国国贸 | 20.28 | 16.92 | +0.21 | +1.05% | 31415 | 6345.651 | 0.31% | | 600791 | 京能置业 | 4.85 | -8.80 | +0.05 | +1.04% | 73170 | 3578.131 | 1.62% | | 000402 | 金融街 | 3.05 | -0.90 | +0.03 | +0.99% | 606206 | 18786.98 | 2.03% | | 000736 | *ST中地 | 4.88 | -0.68 | +0.04 | +0.83% | 77092 | 3764.447 | 1.07% | | 001914 | 招商积余 | 11.51 | 13.88 | +0.09 | +0.79% | 86389 | 9976.597 | 0.81% | | 600854 | 春兰股份 | 5.25 | 20.65 | +0.04 | +0.77% | 108784 | 5692.058 | 2.09% | | 600064 | 南京高科 | 8.41 | 6.98 | +0.06 | +0.72% | 317775 | 26724.26 | 1.84% | | 600684 | 珠江股份 | 5.63 | 116.38 | +0.04 | +0.72% | 293416 | 16726.05 | 3.44% | | 002146 | 荣盛发展 | 1.62 | -0.64 | +0.01 | +0.62% | 2500846 | 41107.09 | 6.39% | | 000558 | 天府文旅 | 5.20 | -271.96 | +0.03 | +0.58% | 577877 | 30235.13 | 4.48% | | 600663 | 陆家嘴 | 8.69 | 30.41 | +0.05 | +0.58% | 121025 | 10538.87 | 0.41% | | 600716 | 凤凰股份 | 3.82 | -23.03 | +0.02 | +0.53% | 120375 | 4617.809 | 1.29% | | 000517 | 荣安地产 | 2.06 | -3.04 | +0.01 | +0.49% | 493937 | 10308.59 | 1.98% | | 600743 | 华远控股 | 2.10 | -4.75 | +0.01 | +0.48% | 335105 | 7096.063 | 1.43% | | 600533 | 栖霞建设 | 2.73 | -3.93 | +0.01 | +0.37% | 281650 | 7780.304 | 2.68% | | 002016 | 世荣兆业 | 6.04 | 193.70 | +0.02 | +0.33% | 161585 | 9846.517 | 2.00% | | 600620 | 天宸股份 | 6.16 | 87.23 | +0.01 | +0.16% | 82532 | 5116.72 | 1.20% | | 000514 | 渝开发 | 5.44 | 40.83 | 0.00 | 0.00% | 242985 | 13418.61 | 2.88% | | 000631 | 顺发恒能 | 3.18 | 83.53 | 0.00 | 0.00% | 192223 | 6160.745 | 0.80% | | 000720 | 新能泰山 | 3.32 | -45.23 | 0.00 | 0.00% | 148266 | 4969.61 | 1.18% | | 000797 | 中国武夷 | 2.73 | -15.96 | 0.00 | 0.00% | 310970 | 8583.086 | 1.98% | | 000863 | 三湘印象 | 3.59 | 319.08 | 0.00 | 0.00% | 225589 | 8200.219 | 1.94% | | 000897 | 津滨发展 | 2.29 | 20.71 | 0.00 | 0.00% | 464486 | 10728.2 | 2.87% | | 600657 | 信达地产 | 3.93 | -2.45 | 0.00 | 0.00% | 346359 | 13741.32 | 1.21% | | 600675 | 中华企业 | 2.94 | 31.97 | 0.00 | 0.00% | 531837 | 15800.96 | 0.88% | | 600807 | 济高发展 | 3.08 | -3.31 | 0.00 | 0.00% | 173008 | 5368.986 | 2.20% | | 600340 | 华夏幸福 | 2.13 | -1.23 | 0.00 | 0.00% | 972156.9 | 20834.79 | 2.50% | | 600325 | 华发股份 | 5.27 | -102.61 | 0.00 | 0.00% | 493021 | 26217.74 | 1.79% | | 002285 | 世联行 | 2.34 | -20.71 | 0.00 | 0.00% | 564113 | 13396.08 | 2.86% | | 002314 | 南山控股 | 2.84 | -4.92 | 0.00 | 0.00% | 457376 | 13119.53 | 3.42% | | 000048 | 京基智农 | 16.85 | 12.68 | -0.02 | -0.12% | 280676 | 47433.05 | 5.33% | | 600048 | 保利发展 | 7.88 | 322.97 | -0.01 | -0.13% | 1887766 | 149289.9 | 1.58% | | 600383 | 金地集团 | 4.29 | -3.00 | -0.01 | -0.23% | 981622 | 42577.57 | 2.17% | | 600639 | 浦东金桥 | 11.06 | 14.61 | -0.04 | -0.36% | 87311 | 9726.892 | 1.03% | | 000718 | 苏宁环球 | 2.61 | 156.89 | -0.01 | -0.38% | 971384 | 25815.26 | 4.26% | | 600239 | 云南城投 | 2.60 | -32.55 | -0.01 | -0.38% | 444273 | 11705.97 | 2.77% | | 000926 | 福星股份 | 2.55 | -1.23 | -0.01 | -0.39% | 447305 | 11598.4 | 2.84% | | 601155 | 新城控股 | 14.99 | 102.72 | -0.06 | -0.40% | 145844 | 22101.46 | 0.65% | | 000036 | 华联控股 | 4.16 | 615.12 | -0.02 | -0.48% | 323190 | 13680.86 | 2.31% | | 600736 | 苏州高新 | 5.97 | 42.00 | -0.03 | -0.50% | 315326 | 18933.26 | 2.74% | | 600510 | 黑牡丹 | 7.89 | 66.67 | -0.04 | -0.50% | 161821 | 12975.21 | 1.57% | | 000002 | 万科A | 6.53 | -1.51 | -0.04 | -0.61% | 1913064 | 126200.9 | 1.97% | | 000011 | 深物业A | 9.79 | -5.26 | -0.06 | -0.61% | 228804 | 22684.83 | 4.35% | | 600649 | 城投控股 | 4.74 | 23.85 | -0.03 | -0.63% | 274854 | 13175.4 | 1.10% | | 600622 | 光大嘉宝 | 2.81 | -2.93 | -0.02 | -0.71% | 558472 | 15953.74 | 3.72% | | 600773 | 西藏城投 | 11.01 | 206.42 | -0.08 | -0.72% | 130008 | 14450.45 | 1.37% | | 600658 | 电子城 | 5.48 | -3.65 | -0.04 | -0.72% | 287887 | 15973.96 | 2.57% | | 600603 | ST广物 | 8.58 | 20.26 | -0.07 | -0.81% | 96230 | 8352.719 | 0.81% | | 603506 | 南都物业 | 13.46 | 19.25 | -0.11 | -0.81% | 38990 | 5298.73 | 2.08% | | 300917 | 特发服务 | 43.04 | 59.05 | -0.37 | -0.85% | 53858 | 23586.38 | 3.19% | | 000031 | 大悦城 | 3.20 | -5.48 | -0.03 | -0.93% | 257917 | 8377.064 | 0.60% | | 600162 | 香江控股 | 2.08 | -62696.80 | -0.02 | -0.95% | 1361874 | 29020.08 | 4.17% | | 002377 | 国创高新 | 2.93 | -59.79 | -0.03 | -1.01% | 159049 | 4702.914 | 1.82% | | 000608 | *ST阳光 | 1.91 | -9.67 | -0.02 | -1.04% | 83817 | 1621.292 | 1.13% | | 600606 | 绿地控股 | 1.82 | -1.33 | -0.02 | -1.09% | 1846396 | 34099.53 | 1.31% | | 000909 | ST数源 | 5.36 | -12.67 | -0.06 | -1.11% | 26298 | 1426.895 | 0.60% | | 000965 | 天保基建 | 4.27 | 36.57 | -0.05 | -1.16% | 578977 | 25111.49 | 5.22% | | 000014 | 沙河股份 | 20.37 | -87.08 | -0.24 | -1.16% | 192879 | 40002.81 | 7.97% | | 600503 | 华丽家族 | 3.27 | -109.35 | -0.04 | -1.21% | 590027 | 19737.89 | 3.68% | | 600266 | 城建发展 | 5.44 | -57.18 | -0.07 | -1.27% | 488346 | 26905.25 | 2.27% | | 000560 | 我爱我家 | 2.99 | 85.42 | -0.04 | -1.32% | 1126372 | 34194.5 | 4.99% | | 600683 | 京投发展 | 4.14 | -2.61 | -0.06 | -1.43% | 126850 | 5318.454 | 1.71% | | 600322 | 津投城开 | 2.59 | -5.43 | -0.04 | -1.52% | 670184 | 17568.12 | 6.06% | | 000668 | *ST荣控 | 9.13 | -3.57 | -0.15 | -1.62% | 10816 | 997.8048 | 0.74% | | 600748 | 上实发展 | 4.77 | -10.12 | -0.08 | -1.65% | 243084 | 11783.24 | 1.32% | | 600215 | 派斯林 | 7.85 | -91.63 | -0.14 | -1.75% | 360952 | 28993.48 | 7.90% | | 000042 | 中洲控股 | 7.99 | -3.74 | -0.17 | -2.08% | 57095 | 4621.243 | 0.86% | | 600246 | 万通发展 | 12.59 | -58.63 | -0.29 | -2.25% | 1456872 | 190941.6 | 7.71% | | 600692 | 亚通股份 | 7.72 | -159.17 | -0.18 | -2.28% | 83251 | 6551.7 | 3.26% | | 601512 | 中新集团 | 9.70 | 21.80 | -0.23 | -2.32% | 90836 | 8931.224 | 0.61% | | 600605 | 汇通能源 | 31.26 | 191.74 | -0.77 | -2.40% | 26475 | 8428.624 | 1.28% | | 000029 | 深深房A | 28.95 | -369.30 | -0.72 | -2.43% | 66866 | 19802.6 | 0.75% | | 600641 | 万业企业 | 22.23 | 94.40 | -1.02 | -4.39% | 670233 | 153890.2 | 7.20% | | 600895 | 张江高科 | 46.94 | 66.98 | -2.86 | -5.74% | 1137130 | 555713.1 | 7.34% | | 600376 | 首开股份 | 5.98 | -1.92 | -0.52 | -8.00% | 3007153 | 185209.7 | 11.66% |
|