|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深振业A(000006)房地产业上涨家数:29下跌家数:58平均涨幅:-0.85%平均换手:2.11%总成交额:191.37亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600663 | 陆家嘴 | 8.28 | 27.45 | +0.75 | +9.96% | 532229 | 42778.52 | 1.81% | | 600162 | 香江控股 | 2.89 | -107.79 | +0.26 | +9.89% | 1168945 | 33202.23 | 3.58% | | 600094 | 大名城 | 3.97 | 63.97 | +0.14 | +3.66% | 318253 | 12697.26 | 1.50% | | 600895 | 张江高科 | 32.48 | 64.89 | +1.13 | +3.60% | 853255.1 | 269792.5 | 5.51% | | 601512 | 中新集团 | 8.00 | 13.09 | +0.27 | +3.49% | 55062 | 4368.37 | 0.37% | | 600848 | 上海临港 | 8.72 | 23.86 | +0.28 | +3.32% | 142946 | 12249.25 | 0.60% | | 600639 | 浦东金桥 | 9.65 | 10.39 | +0.23 | +2.44% | 81303 | 7798.95 | 0.96% | | 600748 | 上实发展 | 3.71 | -10.48 | +0.08 | +2.20% | 185998 | 6797.633 | 1.01% | | 000011 | 深物业A | 7.99 | 2896.25 | +0.17 | +2.17% | 327880 | 26275.12 | 6.23% | | 600675 | 中华企业 | 2.26 | -31.50 | +0.04 | +1.80% | 318191 | 7147.466 | 0.53% | | 600064 | 南京高科 | 7.89 | 7.73 | +0.12 | +1.54% | 203251 | 15960.17 | 1.17% | | 000002 | 万科A | 3.33 | -0.45 | +0.05 | +1.52% | 2118666 | 70873.91 | 2.18% | | 600692 | 亚通股份 | 5.70 | 74.82 | +0.08 | +1.42% | 73280 | 4178.477 | 2.87% | | 600515 | 海南机场 | 2.92 | 144.65 | +0.04 | +1.39% | 1230732 | 36052.28 | 1.34% | | 600657 | 信达地产 | 2.57 | -0.90 | +0.03 | +1.18% | 176749 | 4544.881 | 0.62% | | 603506 | 南都物业 | 9.62 | 15.38 | +0.11 | +1.16% | 30565 | 2935.392 | 1.63% | | 600048 | 保利发展 | 5.30 | 252.02 | +0.06 | +1.15% | 1956525 | 104073 | 1.63% | | 600649 | 城投控股 | 3.73 | 34.22 | +0.04 | +1.08% | 244337 | 9101.05 | 0.98% | | 000615 | *ST美谷 | 3.04 | -8.78 | +0.03 | +1.00% | 72009 | 2186.142 | 0.78% | | 001914 | 招商积余 | 9.15 | 14.42 | +0.08 | +0.88% | 60490 | 5532.09 | 0.57% | | 600383 | 金地集团 | 2.29 | -0.78 | +0.02 | +0.88% | 944327.1 | 21667.4 | 2.09% | | 600215 | 派斯林 | 5.83 | -7.46 | +0.05 | +0.87% | 117651 | 6961.878 | 2.58% | | 000402 | 金融街 | 2.46 | -1.58 | +0.02 | +0.82% | 512882 | 12592.35 | 1.72% | | 600325 | 华发股份 | 2.53 | -0.65 | +0.02 | +0.80% | 730192.9 | 18659.9 | 2.65% | | 002016 | 世荣兆业 | 4.25 | 22.64 | +0.03 | +0.71% | 106969 | 4556.854 | 1.32% | | 300917 | 特发服务 | 25.72 | 34.97 | +0.18 | +0.70% | 94481 | 24421.48 | 5.59% | | 000886 | 海南高速 | 4.57 | 31.22 | +0.03 | +0.66% | 157255 | 7205.172 | 1.61% | | 600638 | 新黄浦 | 4.90 | 25.71 | +0.02 | +0.41% | 215043 | 10603.19 | 3.19% | | 002244 | 滨江集团 | 9.47 | 15.10 | +0.02 | +0.21% | 305743 | 29169.67 | 1.11% | | 000031 | 大悦城 | 2.19 | -4.06 | 0.00 | 0.00% | 299550 | 6603.722 | 0.70% | | 000838 | *ST发展 | 2.27 | -3.90 | 0.00 | 0.00% | 240781 | 5482.097 | 2.28% | | 600185 | 珠免集团 | 4.79 | -10.04 | 0.00 | 0.00% | 258177 | 12465.36 | 1.37% | | 600322 | 津投城开 | 2.54 | -2.39 | 0.00 | 0.00% | 309845 | 7962.95 | 2.80% | | 600376 | 首开股份 | 3.69 | -1.51 | 0.00 | 0.00% | 929287.1 | 34366.85 | 3.60% | | 600622 | 光大嘉宝 | 2.08 | -2.25 | 0.00 | 0.00% | 294268 | 6167.417 | 1.96% | | 002146 | 荣盛发展 | 1.11 | -0.53 | 0.00 | 0.00% | 1126102 | 12588.9 | 2.88% | | 002314 | 南山控股 | 2.09 | -2.40 | 0.00 | 0.00% | 224964 | 4711.999 | 1.68% | | 002968 | 新大正 | 8.44 | 20.07 | 0.00 | 0.00% | 42303 | 3585.703 | 1.99% | | 000014 | 沙河股份 | 9.98 | -15.86 | -0.01 | -0.10% | 127346 | 12968.79 | 5.26% | | 600736 | 苏州高新 | 6.37 | 33.97 | -0.01 | -0.16% | 245493 | 15707.83 | 2.13% | | 600266 | 城建发展 | 4.12 | -30.36 | -0.01 | -0.24% | 396510 | 16440.3 | 1.84% | | 000042 | 中洲控股 | 8.06 | -4.84 | -0.02 | -0.25% | 53553 | 4350.413 | 0.81% | | 000514 | 渝开发 | 3.77 | -22.62 | -0.01 | -0.26% | 108126 | 4107.133 | 1.28% | | 000558 | 天府文旅 | 3.32 | -96.28 | -0.01 | -0.30% | 301153 | 10140.23 | 2.34% | | 000965 | 天保基建 | 3.12 | -201.19 | -0.01 | -0.32% | 137047 | 4298.654 | 1.23% | | 000797 | 中国武夷 | 2.32 | -7.26 | -0.01 | -0.43% | 220714 | 5171.264 | 1.41% | | 600603 | 广汇物流 | 4.44 | 29.73 | -0.02 | -0.45% | 112153 | 4987.5 | 0.95% | | 600604 | 市北高新 | 4.25 | -22.59 | -0.02 | -0.47% | 114732 | 4916.713 | 0.82% | | 600510 | 黑牡丹 | 6.25 | 76.35 | -0.03 | -0.48% | 76096 | 4781.422 | 0.74% | | 600533 | 栖霞建设 | 1.98 | -1.09 | -0.01 | -0.50% | 122222 | 2451.485 | 1.16% | | 000517 | 荣安地产 | 1.88 | -5.02 | -0.01 | -0.53% | 614312 | 11590.15 | 2.47% | | 000897 | 津滨发展 | 1.74 | -48.25 | -0.01 | -0.57% | 264975 | 4646.757 | 1.64% | | 600854 | 春兰股份 | 4.24 | 17.46 | -0.03 | -0.70% | 56305 | 2403.206 | 1.08% | | 600665 | 天地源 | 2.82 | -1.75 | -0.02 | -0.70% | 125329 | 3588.498 | 1.45% | | 600606 | 绿地控股 | 1.28 | -0.70 | -0.01 | -0.78% | 1287726 | 16693.1 | 0.92% | | 600007 | 中国国贸 | 18.80 | 15.83 | -0.16 | -0.84% | 29365 | 5539.038 | 0.29% | | 000560 | 我爱我家 | 2.22 | -53.66 | -0.02 | -0.89% | 705743.1 | 15797.27 | 3.02% | | 600340 | *ST华幸 | 1.04 | -0.19 | -0.01 | -0.95% | 414571 | 4345.166 | 1.06% | | 600503 | 华丽家族 | 2.02 | -40.51 | -0.02 | -0.98% | 287304 | 5865.01 | 1.79% | | 600620 | 天宸股份 | 4.01 | 451.17 | -0.04 | -0.99% | 62202 | 2535.52 | 0.91% | | 600658 | 电子城 | 3.84 | -2.26 | -0.04 | -1.03% | 124618 | 4839.308 | 1.11% | | 000718 | 苏宁环球 | 1.84 | -238.97 | -0.02 | -1.08% | 242331 | 4510.578 | 1.06% | | 601588 | 北辰实业 | 1.67 | -1.98 | -0.02 | -1.18% | 339424 | 5737.89 | 1.28% | | 000631 | 顺发恒能 | 2.88 | 143.03 | -0.04 | -1.37% | 108217 | 3144.213 | 0.47% | | 600743 | 华远控股 | 2.14 | -49.44 | -0.03 | -1.38% | 260245 | 5598.697 | 1.11% | | 600208 | 衢州发展 | 2.82 | 158.25 | -0.04 | -1.40% | 1056611 | 29969.69 | 1.24% | | 002285 | 世联行 | 2.06 | -6.38 | -0.03 | -1.44% | 376918 | 7880.003 | 1.91% | | 600684 | 珠江股份 | 3.39 | 60.46 | -0.05 | -1.45% | 161420 | 5551.099 | 1.89% | | 601155 | 新城控股 | 11.33 | 37.18 | -0.17 | -1.48% | 177767 | 20465.1 | 0.79% | | 002305 | *ST南置 | 1.92 | -2.51 | -0.03 | -1.54% | 171461 | 3317.683 | 0.99% | | 600807 | 济高发展 | 2.40 | -10.37 | -0.04 | -1.64% | 145202 | 3537.244 | 1.84% | | 000736 | 中交发展 | 4.32 | -2.66 | -0.08 | -1.82% | 350458 | 15494.51 | 4.69% | | 001979 | 招商蛇口 | 7.02 | 102.50 | -0.13 | -1.82% | 888515.1 | 63173.75 | 1.00% | | 000926 | 福星股份 | 2.07 | -0.79 | -0.04 | -1.90% | 263670 | 5550.873 | 1.68% | | 000006 | 深振业A | 6.37 | -977.88 | -0.14 | -2.15% | 222568 | 14391.35 | 1.65% | | 600239 | ST云城 | 1.35 | -7.98 | -0.03 | -2.17% | 152878 | 2095.52 | 0.95% | | 002377 | 国创高新 | 2.49 | 100.88 | -0.06 | -2.35% | 223959 | 5661.078 | 2.57% | | 600716 | 凤凰股份 | 3.29 | -7.39 | -0.08 | -2.37% | 64910 | 2172.932 | 0.69% | | 600708 | 光明地产 | 2.97 | -1.79 | -0.09 | -2.94% | 204485 | 6151.327 | 0.92% | | 000029 | 深深房A | 19.50 | 835.62 | -0.63 | -3.13% | 66426 | 13133.64 | 0.74% | | 000909 | *ST数源 | 4.24 | -4.28 | -0.14 | -3.20% | 73377 | 3173.826 | 1.68% | | 000656 | 金科股份 | 1.19 | 0.41 | -0.04 | -3.25% | 2009824 | 24323.96 | 2.65% | | 000720 | 新能泰山 | 3.35 | -8.46 | -0.12 | -3.46% | 498240 | 17106.81 | 3.97% | | 000036 | 华联控股 | 3.86 | 59.91 | -0.15 | -3.74% | 320595 | 12543.52 | 2.29% | | 000620 | 盈新发展 | 2.56 | -12.63 | -0.11 | -4.12% | 1815662 | 47209.12 | 3.89% | | 600773 | 西藏城投 | 10.30 | -17.15 | -0.49 | -4.54% | 255889 | 26990.72 | 2.69% | | 600683 | 京投发展 | 7.47 | -4.63 | -0.38 | -4.84% | 174418 | 13264.75 | 2.35% | | 600791 | 京能置业 | 5.94 | -2.37 | -0.31 | -4.96% | 116584 | 7150.346 | 2.58% | | 000048 | 京基智农 | 17.10 | -47.64 | -1.01 | -5.58% | 184161 | 31644.37 | 3.48% | | 000863 | 三湘印象 | 3.63 | -27.75 | -0.22 | -5.71% | 175012 | 6517.521 | 1.50% | | 000668 | 荣丰控股 | 19.01 | 99.47 | -1.29 | -6.35% | 75973 | 14693.09 | 5.17% | | 000608 | 阳光股份 | 5.64 | -18.76 | -0.39 | -6.47% | 262502 | 15260.17 | 3.52% | | 600605 | 汇通能源 | 21.81 | 193.88 | -2.23 | -9.28% | 66008 | 15058.33 | 3.20% | | 002208 | 合肥城建 | 10.71 | -15.51 | -1.17 | -9.85% | 773882 | 86027.02 | 9.64% | | 600641 | 先导基电 | 24.80 | -190.89 | -2.75 | -9.98% | 592159 | 151922.2 | 6.36% | | 600246 | 万通发展 | 10.50 | -27.88 | -1.17 | -10.03% | 1351592 | 146809 | 7.15% |
|