|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华业香料(300886)安徽省上涨家数:72下跌家数:113平均涨幅:-0.23%平均换手:2.21%总成交额:534.15亿元 更新时间：2026-06-30 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 45.50 | -150.98 | +6.11 | +15.51% | 68467 | 30183.23 | 4.64% | | 301520 | 万邦医药 | 32.07 | 122.85 | +3.81 | +13.48% | 125487 | 41318 | 38.38% | | 000859 | 国风新材 | 10.03 | -128.52 | +0.91 | +9.98% | 297685 | 29166.88 | 3.32% | | 300088 | 长信科技 | 12.01 | 174.60 | +0.91 | +8.20% | 2697214 | 319203 | 10.85% | | 002208 | 合肥城建 | 19.72 | -28.56 | +1.34 | +7.29% | 898368.9 | 169152.7 | 11.19% | | 688733 | 壹石通 | 40.73 | -1659.89 | +2.39 | +6.23% | 94559.23 | 36895.53 | 4.73% | | 301297 | 富乐德 | 57.93 | 99.74 | +3.31 | +6.06% | 287775 | 165895.6 | 7.89% | | 002983 | 芯瑞达 | 27.66 | 56.16 | +1.55 | +5.94% | 67120 | 18238.77 | 5.24% | | 688586 | 江航装备 | 11.68 | 181.51 | +0.60 | +5.42% | 56970.91 | 6510.725 | 0.72% | | 688486 | 龙迅股份 | 60.62 | 62.42 | +3.08 | +5.35% | 43064.69 | 25512.55 | 2.30% | | 600552 | 凯盛科技 | 33.01 | 234.91 | +1.53 | +4.86% | 1261077 | 408840.4 | 13.35% | | 002230 | 科大讯飞 | 41.35 | 115.10 | +1.89 | +4.79% | 292600 | 118851.6 | 1.34% | | 688165 | 埃夫特 | 19.03 | -22.59 | +0.81 | +4.45% | 93436.71 | 17575.2 | 1.79% | | 002057 | 中钢天源 | 12.10 | 50.84 | +0.50 | +4.31% | 219614 | 25850.65 | 2.92% | | 300816 | 艾可蓝 | 74.97 | 62.24 | +3.06 | +4.26% | 11036 | 8113.871 | 1.89% | | 688027 | 国盾量子 | 505.88 | 7784.61 | +19.68 | +4.05% | 17715.99 | 88941.72 | 2.20% | | 688416 | 恒烁股份 | 132.85 | -584.36 | +4.98 | +3.89% | 43951.74 | 57342.05 | 4.07% | | 603031 | 安孚科技 | 53.84 | 69.77 | +1.99 | +3.84% | 109355 | 57065.73 | 3.48% | | 688679 | 通源环境 | 41.70 | -141.78 | +1.45 | +3.60% | 18082.83 | 7367.585 | 1.37% | | 000887 | 中鼎股份 | 17.48 | 15.25 | +0.59 | +3.49% | 223772 | 38636.51 | 1.70% | | 603110 | 东方材料 | 23.75 | 4299.44 | +0.79 | +3.44% | 71141 | 16848.78 | 3.54% | | 688781 | 视涯科技 | 51.33 | -279.34 | +1.64 | +3.30% | 14188.76 | 7172.221 | 3.47% | | 688610 | 埃科光电 | 251.30 | 217.55 | +7.70 | +3.16% | 8185.159 | 20196.58 | 2.00% | | 301529 | 福赛科技 | 93.80 | 81.96 | +2.62 | +2.87% | 19492 | 18071.63 | 3.07% | | 300862 | 蓝盾光电 | 20.98 | -40.73 | +0.58 | +2.84% | 26257 | 5438.81 | 1.73% | | 920489 | 佳先股份 | 20.78 | -362.38 | +0.57 | +2.82% | 81010 | 16559.08 | 9.33% | | 300520 | 科大国创 | 26.89 | -40.17 | +0.72 | +2.75% | 55274 | 14771.81 | 1.96% | | 000521 | 长虹美菱 | 5.64 | 19.43 | +0.15 | +2.73% | 332979 | 18471.58 | 3.80% | | 688419 | 耐科装备 | 78.39 | 124.97 | +2.05 | +2.69% | 34912.25 | 27515.24 | 3.05% | | 688077 | 大地熊 | 26.08 | 47.96 | +0.68 | +2.68% | 14091.98 | 3618.814 | 1.23% | | 688600 | 皖仪科技 | 33.12 | 61.32 | +0.84 | +2.60% | 29103.42 | 9706.261 | 2.16% | | 688367 | 工大高科 | 32.42 | 349.85 | +0.81 | +2.56% | 16253.97 | 5231.379 | 1.85% | | 300134 | 大富科技 | 8.60 | -24.68 | +0.18 | +2.14% | 62844 | 5377.44 | 0.82% | | 688352 | 颀中科技 | 20.58 | -431.21 | +0.43 | +2.13% | 175243 | 35757.95 | 4.79% | | 920981 | 晶赛科技 | 42.76 | 258.73 | +0.86 | +2.05% | 31450 | 13131.14 | 8.18% | | 688582 | 芯动联科 | 61.43 | 94.34 | +1.22 | +2.03% | 43681.95 | 26536.89 | 1.75% | | 002298 | 中电鑫龙 | 7.58 | -13.28 | +0.15 | +2.02% | 134586 | 10136.26 | 2.04% | | 301581 | 黄山谷捷 | 50.92 | 99.55 | +0.99 | +1.98% | 17275 | 8746.36 | 4.08% | | 600237 | 铜峰电子 | 13.26 | 71.30 | +0.25 | +1.92% | 511790 | 66518.76 | 8.19% | | 920856 | 浩淼科技 | 8.60 | 161.58 | +0.16 | +1.90% | 5602 | 481.0083 | 1.06% | | 603596 | 伯特利 | 24.42 | 16.76 | +0.45 | +1.88% | 76641 | 18691.57 | 0.85% | | 002361 | 神剑股份 | 14.75 | -3655.75 | +0.26 | +1.79% | 1090520 | 163336.4 | 13.48% | | 002171 | 楚江新材 | 13.35 | 55.33 | +0.22 | +1.68% | 487725 | 64457.55 | 3.02% | | 301217 | 铜冠铜箔 | 163.24 | 823.94 | +2.56 | +1.59% | 202136 | 330345.3 | 2.44% | | 600990 | 四创电子 | 17.42 | -14.56 | +0.27 | +1.57% | 31890 | 5576.37 | 1.19% | | 688162 | 巨一科技 | 23.12 | 42.14 | +0.35 | +1.54% | 8061.93 | 1876.475 | 0.59% | | 920357 | 雅葆轩 | 18.63 | 26.03 | +0.26 | +1.42% | 13136 | 2440.966 | 2.09% | | 688251 | 井松智能 | 25.53 | 172.95 | +0.33 | +1.31% | 11720.32 | 3015.744 | 1.17% | | 000417 | 合百集团 | 8.70 | 45.46 | +0.10 | +1.16% | 562858 | 47091.75 | 7.23% | | 600520 | 三佳科技 | 38.47 | 454.89 | +0.44 | +1.16% | 138015 | 52870.95 | 8.71% | | 002074 | 国轩高科 | 27.30 | 21.50 | +0.31 | +1.15% | 104375 | 28234.85 | 0.60% | | 603150 | 万朗磁塑 | 72.10 | 61.26 | +0.78 | +1.09% | 6352 | 4551.09 | 0.74% | | 300835 | 龙磁科技 | 224.44 | 159.69 | +2.36 | +1.06% | 25068 | 55858.62 | 3.02% | | 002005 | ST德豪 | 2.25 | 92.65 | +0.02 | +0.90% | 102207 | 2260.9 | 0.58% | | 002969 | 嘉美包装 | 13.83 | 107.77 | +0.11 | +0.80% | 151394 | 20802.27 | 1.39% | | 600577 | 精达股份 | 9.49 | 33.44 | +0.07 | +0.74% | 411556 | 38671.63 | 1.91% | | 600318 | 新力金融 | 6.00 | 79.84 | +0.04 | +0.67% | 90654 | 5473.11 | 1.77% | | 920718 | 合肥高科 | 9.25 | 37.32 | +0.06 | +0.65% | 2103 | 194.5998 | 0.49% | | 603656 | 泰禾智能 | 17.53 | 98.22 | +0.11 | +0.63% | 13818 | 2451.31 | 0.76% | | 920000 | 安徽凤凰 | 11.63 | 15.90 | +0.07 | +0.61% | 4902 | 574.5541 | 0.85% | | 002042 | 华孚时尚 | 3.36 | 77.52 | +0.02 | +0.60% | 144563 | 4842.86 | 0.85% | | 688219 | 会通股份 | 13.00 | 35.67 | +0.07 | +0.54% | 149022.9 | 19371.7 | 2.71% | | 603293 | 埃泰克 | 39.21 | 27.83 | +0.21 | +0.54% | 6522 | 2550.1 | 1.86% | | 601606 | 长城军工 | 27.17 | 2841.14 | +0.14 | +0.52% | 95669 | 26298.73 | 1.32% | | 001390 | 古麒绒材 | 20.00 | 22.20 | +0.08 | +0.40% | 47919 | 9712.21 | 4.03% | | 002347 | 泰尔股份 | 5.77 | -31.20 | +0.02 | +0.35% | 53094 | 3078.22 | 1.08% | | 300956 | 英力股份 | 11.00 | 552.85 | +0.03 | +0.27% | 23054 | 2531.16 | 1.10% | | 603356 | 华菱精工 | 16.36 | -15.81 | +0.04 | +0.25% | 12211 | 2008.82 | 0.92% | | 688249 | 晶合集成 | 59.40 | 192.53 | +0.14 | +0.24% | 165752.3 | 98260.27 | 0.83% | | 688768 | 容知日新 | 49.31 | 63.98 | +0.11 | +0.22% | 3520.72 | 1737.906 | 0.40% | | 002538 | ST司特 | 6.08 | 26.47 | +0.01 | +0.16% | 40391 | 2462.62 | 0.47% | | 000728 | 国元证券 | 7.54 | 14.14 | +0.01 | +0.13% | 312774 | 23592.01 | 0.72% | | 688551 | 科威尔 | 67.99 | 112.40 | 0.00 | 0.00% | 19767.14 | 13293.06 | 2.35% | | 603308 | 应流股份 | 59.54 | 107.31 | -0.03 | -0.05% | 86386 | 51320.09 | 1.27% | | 603011 | 合锻智能 | 31.39 | -54.50 | -0.03 | -0.10% | 198030 | 62928.92 | 4.01% | | 920016 | 中草香料 | 12.21 | 43.50 | -0.03 | -0.25% | 1580 | 192.7895 | 0.46% | | 001226 | 拓山重工 | 46.79 | 152.47 | -0.12 | -0.26% | 5333 | 2514.47 | 1.57% | | 300692 | 中赋科技 | 7.71 | 66.13 | -0.02 | -0.26% | 25843 | 1996.73 | 0.50% | | 002331 | 皖通科技 | 7.37 | -9.31 | -0.02 | -0.27% | 31899 | 2360.59 | 0.79% | | 300247 | 融捷健康 | 3.64 | 43.32 | -0.01 | -0.27% | 83897 | 3055.75 | 1.04% | | 001311 | 多利科技 | 16.01 | 31.20 | -0.06 | -0.37% | 14799 | 2380.44 | 0.84% | | 920191 | 瑞尔竞达 | 9.28 | 18.14 | -0.04 | -0.43% | 3559 | 333.241 | 0.89% | | 920992 | 中科美菱 | 11.73 | 56.46 | -0.07 | -0.59% | 4547 | 534.0893 | 0.93% | | 300886 | 华业香料 | 19.71 | 63.70 | -0.12 | -0.61% | 6690 | 1325.4 | 1.43% | | 301519 | 舜禹股份 | 10.85 | -68.73 | -0.07 | -0.64% | 14832 | 1626.66 | 1.96% | | 301586 | 佳力奇 | 32.72 | 54.23 | -0.22 | -0.67% | 3541 | 1167.5 | 0.67% | | 300815 | 玉禾田 | 16.22 | 11.52 | -0.11 | -0.67% | 14996 | 2440.03 | 0.38% | | 300475 | 香农芯创 | 293.86 | 74.37 | -2.14 | -0.72% | 141773 | 408344.8 | 3.15% | | 688630 | 芯碁微装 | 543.91 | 226.98 | -4.16 | -0.76% | 23317.49 | 125303.2 | 1.77% | | 002997 | 瑞鹄模具 | 27.08 | 14.13 | -0.21 | -0.77% | 12992 | 3525.41 | 0.62% | | 300883 | 龙利得 | 6.28 | -167.16 | -0.05 | -0.79% | 148029 | 9350.6 | 4.48% | | 688659 | 元琛科技 | 10.14 | -55.94 | -0.09 | -0.88% | 23695.29 | 2413.697 | 1.48% | | 002226 | 江南化工 | 4.36 | 15.70 | -0.04 | -0.91% | 73095 | 3212.67 | 0.28% | | 600218 | 全柴动力 | 7.22 | 47.80 | -0.07 | -0.96% | 23612 | 1721.52 | 0.54% | | 603409 | 汇通控股 | 18.13 | 21.29 | -0.18 | -0.98% | 9286 | 1694.58 | 1.72% | | 002690 | 美亚光电 | 14.01 | 17.01 | -0.14 | -0.99% | 22143 | 3103.26 | 0.51% | | 001387 | 雪祺电气 | 12.37 | 25.11 | -0.13 | -1.04% | 23646 | 2940.65 | 2.03% | | 603199 | 九华旅游 | 31.05 | 16.08 | -0.34 | -1.08% | 5317 | 1655.99 | 0.48% | | 600375 | 汉马科技 | 3.60 | 91.66 | -0.04 | -1.10% | 90092 | 3279.73 | 0.62% | | 002607 | 中公教育 | 1.79 | 196.35 | -0.02 | -1.10% | 2164973 | 40109.06 | 3.91% | | 300274 | 阳光电源 | 153.90 | 26.75 | -1.74 | -1.12% | 291987 | 451419.3 | 1.84% | | 301129 | 瑞纳智能 | 20.54 | 25.66 | -0.25 | -1.20% | 8450 | 1758.2 | 1.27% | | 300577 | 开润股份 | 14.62 | 10.18 | -0.18 | -1.22% | 8175 | 1195.43 | 0.57% | | 603815 | 交建股份 | 5.22 | -4.26 | -0.07 | -1.32% | 62641 | 3341.35 | 1.01% | | 600585 | 海螺水泥 | 16.97 | 11.57 | -0.23 | -1.34% | 128885 | 21839.79 | 0.32% | | 600418 | 江淮汽车 | 25.84 | -27.93 | -0.36 | -1.37% | 263459 | 68284.27 | 1.21% | | 688403 | 汇成股份 | 39.47 | 385.98 | -0.55 | -1.37% | 464397.1 | 182773.2 | 4.69% | | 603284 | 林平发展 | 35.47 | 14.84 | -0.50 | -1.39% | 3532 | 1260.98 | 1.91% | | 301429 | 森泰股份 | 15.53 | 37.63 | -0.22 | -1.40% | 7223 | 1136.61 | 1.64% | | 601801 | 皖新传媒 | 4.90 | 12.79 | -0.07 | -1.41% | 46838 | 2311.92 | 0.24% | | 000630 | 铜陵有色 | 6.28 | 32.02 | -0.09 | -1.41% | 1800569 | 112080.1 | 1.62% | | 600255 | 鑫科材料 | 3.47 | 163.13 | -0.05 | -1.42% | 595717 | 20615.01 | 3.30% | | 003038 | 鑫铂股份 | 10.93 | -11.33 | -0.16 | -1.44% | 16614 | 1836.08 | 1.01% | | 001230 | 劲旅环境 | 15.41 | 16.74 | -0.23 | -1.47% | 10334 | 1597.82 | 0.94% | | 920478 | 峆一药业 | 9.15 | 29.52 | -0.14 | -1.51% | 38405 | 3498.132 | 5.81% | | 600444 | 国机通用 | 12.94 | 33.97 | -0.21 | -1.60% | 11806 | 1537.92 | 0.81% | | 603527 | 众源新材 | 11.66 | 125.61 | -0.19 | -1.60% | 78007 | 9219.02 | 2.46% | | 002140 | 东华科技 | 9.10 | 11.62 | -0.15 | -1.62% | 19908 | 1821.87 | 0.28% | | 002136 | 安纳达 | 12.72 | -36.51 | -0.21 | -1.62% | 50025 | 6439.44 | 2.33% | | 600761 | 安徽合力 | 16.28 | 11.93 | -0.27 | -1.63% | 34767 | 5694.16 | 0.39% | | 603589 | 口子窖 | 18.55 | 28.34 | -0.31 | -1.64% | 18009 | 3356.47 | 0.30% | | 603689 | 皖天然气 | 6.89 | 10.71 | -0.12 | -1.71% | 11887 | 825.62 | 0.23% | | 002556 | 辉隆股份 | 4.49 | 25.70 | -0.08 | -1.75% | 35269 | 1603.9 | 0.37% | | 002743 | 富煌钢构 | 3.89 | -1.78 | -0.07 | -1.77% | 30410 | 1199.79 | 0.70% | | 603357 | 设计总院 | 6.08 | 11.35 | -0.11 | -1.78% | 15357 | 939.97 | 0.27% | | 600012 | 皖通高速 | 15.71 | 14.41 | -0.29 | -1.81% | 16920 | 2681.69 | 0.15% | | 600054 | 黄山旅游 | 10.70 | 26.89 | -0.20 | -1.83% | 24158 | 2606.76 | 0.47% | | 002555 | 三七互娱 | 18.55 | 12.73 | -0.35 | -1.85% | 220539 | 40700.12 | 1.39% | | 000713 | 国投丰乐 | 5.22 | 69.61 | -0.10 | -1.88% | 28596 | 1495.4 | 0.47% | | 601918 | 新集能源 | 8.68 | 10.45 | -0.17 | -1.92% | 224484 | 19701.58 | 0.87% | | 000543 | 皖能电力 | 7.61 | 8.02 | -0.15 | -1.93% | 117564 | 9011.09 | 0.52% | | 000596 | 古井贡酒 | 77.30 | 14.46 | -1.54 | -1.95% | 13317 | 10347.77 | 0.33% | | 603395 | 红四方 | 19.98 | 102.08 | -0.40 | -1.96% | 9983 | 2006.86 | 1.54% | | 600808 | 马钢股份 | 2.46 | -847.24 | -0.05 | -1.99% | 187078 | 4659.74 | 0.31% | | 300009 | 安科生物 | 7.76 | 18.69 | -0.16 | -2.02% | 115139 | 9045.7 | 0.94% | | 605189 | 富春染织 | 11.97 | 19.64 | -0.25 | -2.05% | 21919 | 2654.78 | 0.92% | | 300929 | 华骐环保 | 10.50 | -31.26 | -0.22 | -2.05% | 27015 | 2867.43 | 2.15% | | 300388 | 节能国祯 | 6.15 | 11.07 | -0.13 | -2.07% | 35852 | 2225.27 | 0.53% | | 301167 | 建研设计 | 12.28 | 64.79 | -0.26 | -2.07% | 20877 | 2604.33 | 2.89% | | 000868 | 安凯客车 | 3.24 | -52.70 | -0.07 | -2.11% | 43615 | 1439.39 | 0.46% | | 600567 | 山鹰国际 | 1.36 | -5.15 | -0.03 | -2.16% | 538807 | 7359.63 | 0.85% | | 001217 | 华尔泰 | 8.37 | -45.49 | -0.19 | -2.22% | 20373 | 1723.43 | 0.62% | | 605108 | 同庆楼 | 11.34 | 43.96 | -0.26 | -2.24% | 11426 | 1312.15 | 0.44% | | 603768 | 常青股份 | 9.06 | -10.55 | -0.21 | -2.27% | 14761 | 1357.97 | 0.62% | | 002557 | 洽洽食品 | 17.91 | 22.13 | -0.42 | -2.29% | 30758 | 5542.23 | 0.61% | | 000930 | 中粮科技 | 4.26 | -63.98 | -0.10 | -2.29% | 108892 | 4667.1 | 0.59% | | 600063 | 皖维高新 | 7.57 | 34.62 | -0.18 | -2.32% | 843676.9 | 64134.49 | 4.08% | | 001279 | 强邦新材 | 26.35 | 107.17 | -0.63 | -2.34% | 3984 | 1055.17 | 1.00% | | 002014 | 永新股份 | 10.45 | 14.55 | -0.25 | -2.34% | 16594 | 1744.32 | 0.28% | | 600551 | 时代出版 | 6.62 | 11.20 | -0.16 | -2.36% | 13843 | 927.09 | 0.20% | | 003027 | 同兴科技 | 17.25 | 31.88 | -0.42 | -2.38% | 16095 | 2825.48 | 1.53% | | 301049 | 超越科技 | 17.81 | -12.92 | -0.45 | -2.46% | 8307 | 1501.29 | 1.94% | | 000619 | 海螺新材 | 4.35 | -22.04 | -0.11 | -2.47% | 35280 | 1562.01 | 0.98% | | 300783 | 三只松鼠 | 15.65 | 33.15 | -0.40 | -2.49% | 22583 | 3567.18 | 0.81% | | 600935 | 华塑股份 | 2.34 | -73.92 | -0.06 | -2.50% | 203962 | 4814.77 | 0.58% | | 603801 | 志邦家居 | 5.40 | 34.35 | -0.14 | -2.53% | 20387 | 1115.01 | 0.47% | | 301501 | 恒鑫生活 | 25.43 | 21.58 | -0.68 | -2.60% | 6713 | 1718.82 | 1.54% | | 301234 | 五洲医疗 | 32.13 | 102.53 | -0.87 | -2.64% | 12293 | 4134.07 | 3.05% | | 001282 | 三联锻造 | 20.33 | 42.15 | -0.57 | -2.73% | 29368 | 6067.55 | 1.92% | | 600575 | 淮河能源 | 3.19 | 14.70 | -0.09 | -2.74% | 190516 | 6133.56 | 0.49% | | 603599 | 广信股份 | 9.57 | 13.34 | -0.27 | -2.74% | 77972 | 7532.81 | 0.86% | | 600502 | 安徽建工 | 4.25 | 4.71 | -0.12 | -2.75% | 119967 | 5135.16 | 0.70% | | 300218 | 安利股份 | 11.67 | 27.97 | -0.34 | -2.83% | 14775 | 1749.33 | 0.68% | | 002817 | 黄山胶囊 | 5.80 | 27.31 | -0.17 | -2.85% | 45184 | 2661.89 | 1.56% | | 300452 | 山河药辅 | 11.59 | 15.40 | -0.34 | -2.85% | 20544 | 2418.15 | 1.03% | | 300595 | 欧普康视 | 10.55 | 20.29 | -0.31 | -2.85% | 50315 | 5366.16 | 0.75% | | 002597 | 金禾实业 | 19.86 | 56.14 | -0.59 | -2.89% | 31848 | 6370.88 | 0.56% | | 600983 | 惠而浦 | 6.91 | 10.61 | -0.21 | -2.95% | 13729 | 963.32 | 0.18% | | 000850 | 华茂股份 | 3.47 | 66.29 | -0.11 | -3.07% | 46396 | 1634.33 | 0.49% | | 000153 | 丰原药业 | 5.04 | 23.80 | -0.16 | -3.08% | 41812 | 2131.39 | 0.91% | | 603198 | 迎驾贡酒 | 29.29 | 11.76 | -0.96 | -3.17% | 27690 | 8178.9 | 0.35% | | 301108 | 洁雅股份 | 23.60 | 34.29 | -0.80 | -3.28% | 5150 | 1239.78 | 0.79% | | 003020 | 立方制药 | 14.78 | 20.79 | -0.51 | -3.34% | 17307 | 2591.16 | 1.03% | | 600971 | 恒源煤电 | 6.81 | -43.37 | -0.25 | -3.54% | 64356 | 4467.64 | 0.54% | | 301408 | 华人健康 | 14.28 | 27.27 | -0.56 | -3.77% | 70810 | 10210.9 | 3.09% | | 600199 | 金种子酒 | 6.06 | -22.79 | -0.24 | -3.81% | 67935 | 4185.68 | 1.03% | | 688639 | 华恒生物 | 15.99 | 32.41 | -0.64 | -3.85% | 99756.02 | 16425.29 | 3.99% | | 600985 | 淮北矿业 | 14.24 | 29.38 | -0.58 | -3.91% | 77949 | 11326.38 | 0.29% | | 600496 | 精工钢构 | 3.06 | 9.63 | -0.14 | -4.38% | 183926 | 5710.58 | 0.92% | | 600470 | 六国化工 | 5.68 | -6.18 | -0.26 | -4.38% | 199081 | 11473.88 | 3.82% | | 002571 | 德力股份 | 10.14 | -15.90 | -0.49 | -4.61% | 35645 | 3674.02 | 1.19% | | 002541 | 鸿路钢构 | 17.25 | 18.53 | -0.85 | -4.70% | 49999 | 8861.98 | 1.01% | | 600909 | 华安证券 | 11.15 | 27.77 | -0.57 | -4.86% | 2119757 | 239355.3 | 4.22% | | 603429 | *ST集友 | 7.99 | -175.70 | -0.42 | -4.99% | 19452 | 1556.89 | 0.37% | | 300877 | 金春股份 | 29.75 | 41.44 | -2.40 | -7.47% | 35009 | 10707.28 | 2.92% | | 300087 | 荃银高科 | 5.38 | -25.17 | -1.35 | -20.06% | 375707 | 20341.29 | 4.22% |
|