中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华业香料(300886)化学原料和化学制品制造业上涨家数:89下跌家数:246平均涨幅:-0.54%平均换手:0.38%总成交额:145.48亿元
更新时间：2026-06-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002915中欣氟材20.34636.41+1.85+10.01%27092854654.789.40%
603928兴业股份14.4540.91+1.00+7.43%168172430.0560.49%
002407多氟多49.00111.41+3.34+7.31%16074579925.681.49%
600378昊华科技71.7759.06+3.24+4.73%2830620314.890.26%
002409雅克科技216.90102.54+9.44+4.55%1952742228.220.61%
301680固德电材110.0150.59+4.50+4.26%310341.030.18%
002971和远气体68.87272.78+2.77+4.19%321132212945.820.53%
603062麦加芯彩40.0025.39+1.36+3.52%21686.40.06%
688357建龙微纳27.8831.15+0.82+3.03%344.5996.07170.03%
000422湖北宜化13.9417.70+0.36+2.65%5863819.350.06%
688106金宏气体40.16231.02+0.99+2.53%19649.837861.6830.37%
603382海阳科技17.5232.09+0.42+2.46%25644.85120.02%
600714金瑞矿业19.88403.42+0.45+2.32%1438285.870.05%
300655晶瑞电材19.82188.96+0.40+2.06%248324921.70.23%
300727润禾材料37.0754.20+0.73+2.01%736272.840.05%
002470金正大2.17191.51+0.04+1.88%573161247.360.17%
301190善水科技16.4237.87+0.28+1.73%32553.360.02%
002068黑猫股份14.62-20.56+0.21+1.46%171302512.390.23%
002748世龙实业10.7135.74+0.15+1.42%463934914.1391.93%
688378奥来德58.50120.47+0.80+1.39%360.73211.02710.01%
605566福莱蒽特36.5586.74+0.48+1.33%509186.03950.04%
920402硅烷科技14.82-46.27+0.19+1.30%1911283.25610.07%
600370*ST三房1.60-8.76+0.02+1.27%16015254.70.04%
920527夜光明12.6038.26+0.15+1.20%20.1890.00%
920866绿亨科技5.6928.62+0.06+1.07%100.57180.00%
300200高盟新材11.1653.44+0.11+1.00%3261363.930.08%
601208东材科技68.00180.58+0.67+1.00%60874139.260.06%
600075新疆天业4.18-72.15+0.04+0.97%131354.880.01%
300192科德教育16.7550.03+0.16+0.96%22137.020.01%
000920沃顿科技15.8534.02+0.15+0.96%183002899.840.39%
605399晨光新材14.44-41.30+0.13+0.91%1674241.72560.05%
000985大庆华科14.52316.09+0.13+0.90%38655.960.03%
002386天原股份6.1552.33+0.05+0.82%8454518.060.06%
301035润丰股份46.8017.90+0.38+0.82%2813.10.00%
688359三孚新科193.55-396.91+1.51+0.79%229.57444.33270.02%
603260合盛硅业45.80-17.06+0.35+0.77%26461211.520.02%
300174元力股份29.2147.71+0.22+0.76%2305673.290.06%
300067安诺其5.34-140.94+0.04+0.75%3102165.650.03%
301665泰禾股份21.5018.56+0.16+0.75%8919.140.01%
920206彩客科技49.9624.43+0.37+0.75%3417.04140.02%
688585上纬新材152.99-2738.59+1.13+0.74%221.67337.15190.01%
920832齐鲁华信5.89-66.83+0.04+0.68%80.47120.00%
600249两面针4.55-175.47+0.03+0.66%848823815.531.54%
300886华业香料19.9564.47+0.12+0.61%5310.570.01%
301300远翔新材31.6524.20+0.19+0.60%144.430.00%
300236上海新阳129.50114.91+0.73+0.57%30203911.310.11%
603227雪峰科技7.1015.67+0.04+0.57%976.890.00%
603810丰山集团11.1551.19+0.06+0.54%819.03150.00%
300037新宙邦84.4847.25+0.45+0.54%735620.930.01%
603188亚邦股份3.95-50.30+0.02+0.51%26510.490.00%
300804广康生化31.65101.71+0.16+0.51%5517.410.02%
603217元利科技22.5522.64+0.11+0.49%61.3530.00%
301092争光股份40.3557.92+0.19+0.47%5823.40.01%
000707双环科技4.33-22.96+0.02+0.46%1285.520.00%
000545金浦钛业2.41-4.69+0.01+0.42%7127171.770.07%
603737三棵树24.3727.79+0.10+0.41%11327.53810.00%
600844金煤科技2.44-17.21+0.01+0.41%79119.30.01%
300741华宝股份12.8599.37+0.05+0.39%222.830.00%
920819颖泰生物2.60-11.42+0.01+0.39%922.3790.00%
688199久日新材34.18114.02+0.13+0.38%346.65118.4850.02%
301220亚香股份30.6870.25+0.10+0.33%329.820.00%
000881中广核技6.33-21.30+0.02+0.32%62539.450.01%
600800渤海化学3.19-5.71+0.01+0.31%2879.160.00%
300798锦鸡股份6.50-72.93+0.02+0.31%54435.360.01%
002666德联集团3.9563.55+0.01+0.25%303120.01%
301373凌玮科技156.10117.51+0.39+0.25%488761.770.12%
000792盐湖股份29.7015.24+0.07+0.24%38581147.780.01%
002360ST同德4.49-1.62+0.01+0.22%62126.930.02%
301617博苑新材58.8958.71+0.13+0.22%321189.150.05%
002274华昌化工4.75-24.52+0.01+0.21%1376.520.00%
600223福瑞达5.1230.81+0.01+0.20%532.710.00%
603822ST嘉澳68.97155.83+0.12+0.17%1611.040.00%
000691亚太实业11.68-244.60+0.02+0.17%10601230.03%
920974凯大催化5.9829.88+0.01+0.17%895.32220.01%
002538ST司特6.0826.47+0.01+0.16%2111128.180.02%
603980吉华集团6.5647.58+0.01+0.15%68344.80.01%
688602康鹏科技8.02-38.78+0.01+0.12%973.4778.07230.04%
603639海利尔10.1523.30+0.01+0.10%50.50750.00%
603110东方材料22.984160.05+0.02+0.09%14834.01040.01%
301349信德新材74.61169.69+0.06+0.08%1023763.260.09%
001328登康口腔26.5624.10+0.02+0.08%11329.910.01%
603585苏利股份13.7114.97+0.01+0.07%669.04860.00%
002942新农股份14.6022.75+0.01+0.07%161322325.5381.16%
301487盟固利17.92117.51+0.01+0.06%24243.370.01%
001231农心科技18.3427.12+0.01+0.05%478.620.01%
603193润本股份18.7123.44+0.01+0.05%519.540.00%
603790雅运股份21.7551.33+0.01+0.05%153.26250.00%
301518长华化学26.5642.39+0.01+0.04%4913.010.01%
688716中研股份29.652590.13+0.01+0.03%78.5423.28710.01%
000830鲁西化工12.4525.450.000.00%2757339.690.01%
600165ST宁科2.55-45.470.000.00%721.840.00%
600423*ST柳化2.22-73.340.000.00%30.070.00%
600486扬农化工52.0516.720.000.00%3518.220.00%
600691潞化科技2.25-7.280.000.00%80418.090.00%
600722金牛化工8.14116.430.000.00%1279104.110.02%
600727鲁北化工6.9262.190.000.00%72350.030.01%
002004华邦健康4.0411.700.000.00%31412.690.00%
002109ST兴化2.39-7.520.000.00%1924.570.00%
002226江南化工4.4015.840.000.00%102945.270.00%
002319乐通股份9.56-519.770.000.00%15014.330.01%
300055万邦达6.32-22.160.000.00%67242.470.01%
002391长青股份4.9558.920.000.00%32416.030.01%
002469三维化学5.6427.320.000.00%794.460.00%
002476新叶股份4.7095.730.000.00%1215.690.00%
300135宝利国际3.03-30.060.000.00%1173.550.00%
002496辉丰股份1.87-12.280.000.00%123122.90.01%
002497雅化集团19.5425.340.000.00%4013784.140.04%
300214日科化学--------------
300225金力泰7.85145.390.000.00%43434.070.01%
002629仁智股份4.42226.840.000.00%94741.920.03%
603983丸美生物25.5848.110.000.00%1358347.37640.03%
603330天洋新材7.36-13.370.000.00%91967.63840.02%
300610晨化股份9.8232.130.000.00%989.620.01%
920261一诺威13.2219.740.000.00%172.24740.00%
300641正丹股份15.2720.430.000.00%16525.20.00%
603181皇马科技16.1821.300.000.00%13521.8430.00%
603722阿科力--------------
603192汇得科技16.7736.370.000.00%508.330.00%
601568北元化工3.44333.340.000.00%52718.130.00%
688157松井股份25.98426.980.000.00%6.71.74070.00%
688639华恒生物16.6333.700.000.00%3249.18531.09510.13%
301037保立佳12.09-23.650.000.00%465.560.01%
301059金三江11.0030.400.000.00%616.710.00%
301077星华新材22.2929.620.000.00%112.450.00%
603213镇洋发展14.0282.380.000.00%17023.8340.00%
688269凯立新材31.2330.120.000.00%28.038.75380.00%
300834星辉环材40.72149.410.000.00%83.260.00%
301283聚胶股份24.9914.860.000.00%133.250.00%
001333光华股份18.5120.630.000.00%6211.480.00%
001358兴欣新材23.4955.300.000.00%5011.750.01%
603310巍华新材14.7128.720.000.00%9113.310.00%
301585蓝宇股份25.2636.950.000.00%13534.10.02%
301683慧谷新材128.4238.36-0.02-0.02%4861.640.03%
301076新瀚新材24.6084.83-0.01-0.04%348.360.00%
603948建业股份23.3116.24-0.01-0.04%32976.68990.02%
300927江天化学21.8299.75-0.01-0.05%122.620.00%
301069凯盛新材20.0165.24-0.01-0.05%27955.830.01%
688550瑞联新材51.5929.19-0.03-0.06%1674.57861.96250.10%
603172万丰股份16.5942.68-0.01-0.06%7612.60.01%
603125常青科技29.7459.00-0.02-0.07%424126.09760.01%
002250联化科技13.9530.31-0.01-0.07%52473.180.01%
301108洁雅股份24.3835.42-0.02-0.08%71.710.00%
000902新洋丰12.029.45-0.01-0.08%47557.010.00%
301238瑞泰新材23.3953.20-0.02-0.09%2975695.850.04%
300487蓝晓科技56.7532.62-0.05-0.09%196111.230.01%
300637扬帆新材10.291222.67-0.01-0.10%16516.980.01%
603968醋化股份9.35-27.29-0.01-0.11%363.3660.00%
002246北化股份17.6031.60-0.02-0.11%834146.650.02%
600955维远股份15.08-10.95-0.02-0.13%14822.320.00%
688758赛分科技21.6065.04-0.03-0.14%1221.63263.86810.04%
603683晶华新材28.4786.28-0.04-0.14%462131.53140.02%
301100风光股份14.08-74.03-0.02-0.14%10.140.00%
300796贝斯美6.332174.41-0.01-0.16%1137.150.00%
002591恒大高新6.13-84.57-0.01-0.16%37322.90.02%
920016中草香料12.2443.61-0.02-0.16%8075976.96182.36%
000683博源化工5.9421.58-0.01-0.17%87151.80.00%
002753永东股份5.69229.93-0.01-0.18%588073347.491.99%
605033美邦股份16.8041.80-0.03-0.18%81.3440.00%
300405科隆股份5.21-33.29-0.01-0.19%26213.650.01%
001255博菲电气25.50203.55-0.05-0.20%13333.980.02%
603378*ST亚士4.92-1.52-0.01-0.20%25912.740.01%
002361神剑股份14.46-3583.87-0.03-0.21%172882487.50.21%
002513蓝丰生化4.78-9.80-0.01-0.21%1195.70.00%
601216君正集团4.5312.63-0.01-0.22%96943.90.00%
300481濮阳惠成18.0546.42-0.04-0.22%775139.890.03%
603879永悦科技4.46-29.91-0.01-0.22%88839.60.02%
002453华软科技4.42-13.13-0.01-0.23%127256.330.02%
301371敷尔佳25.9026.27-0.06-0.23%5614.50.01%
300429强力新材16.90-60.64-0.04-0.24%2360398.840.06%
688275万润新能122.00156.26-0.29-0.24%26.0831.81760.00%
000822山东海化4.07-2.60-0.01-0.25%38915.790.00%
002749国光股份7.9415.04-0.02-0.25%249651971.0460.46%
002211ST宏达3.94-177.82-0.01-0.25%66025.820.02%
000525红太阳3.91-12.59-0.01-0.26%1475.740.00%
300437清水源11.16-75.10-0.03-0.27%16718.640.01%
603681永冠新材22.2638.43-0.06-0.27%16837.39680.01%
301618长联科技47.58196.00-0.13-0.27%358170.340.07%
000893亚钾国际41.5521.09-0.12-0.29%16769.550.00%
603041美思德10.2932.04-0.03-0.29%23123.76990.01%
002810山东赫达23.8341.79-0.07-0.29%9323921889.192.88%
601065江盐集团6.6921.25-0.02-0.30%1379.170.00%
002601龙佰集团16.6053.09-0.05-0.30%3811632.40.02%
000912泸天化3.26-2510.14-0.01-0.31%45414.760.00%
001218丽臣实业22.5413.91-0.07-0.31%5913.290.00%
301212联盛化学22.49277.00-0.07-0.31%11826.540.01%
301429森泰股份15.7038.04-0.05-0.32%375.810.01%
002037保利联合6.17-3.42-0.02-0.32%674.130.00%
600989宝丰能源20.7512.10-0.07-0.34%1391288.510.00%
300041回天新材14.6436.75-0.05-0.34%3407498.780.06%
002170芭田股份11.0510.57-0.04-0.36%1282141.290.02%
301036双乐股份21.8097.67-0.08-0.37%4610.030.01%
300535达威股份13.5965.65-0.05-0.37%7610.330.01%
603977国泰集团15.9939.88-0.06-0.37%5271842.83290.08%
000953中哲精化5.30317.24-0.02-0.38%64234.020.02%
600746江苏索普5.3094.65-0.02-0.38%19810.490.00%
600731湖南海利5.1812.49-0.02-0.38%110.570.00%
300596利安隆47.2320.83-0.19-0.40%5525.980.00%
603599广信股份9.8013.66-0.04-0.41%14714.4060.00%
300575中旗股份4.90-15.05-0.02-0.41%52625.770.02%
301256华融化学12.0878.93-0.05-0.41%935112.950.02%
601026道生天合14.3146.60-0.06-0.42%1420.00%
002455百川股份7.07-38.86-0.03-0.42%2021142.870.03%
603916苏博特13.8046.38-0.06-0.43%35649.1280.01%
603077和邦生物2.30-54.12-0.01-0.43%277263.7560.00%
002145钛能化学4.5452.91-0.02-0.44%4370198.670.01%
920471美邦科技11.30-47.69-0.05-0.44%143431606.3562.70%
002632道明光学8.8326.12-0.04-0.45%37032.720.01%
002215诺普信8.3810.85-0.04-0.48%47539.780.01%
002588史丹利8.208.69-0.04-0.49%20116.490.00%
000635英力特6.10-4.00-0.03-0.49%201.230.00%
603395红四方20.28103.62-0.10-0.49%214.25880.00%
600328中盐化工6.06-90.97-0.03-0.49%231140.00%
300801泰和科技33.4255.12-0.17-0.51%36471218.830.27%
603931格林达57.0094.78-0.29-0.51%327186.390.02%
002643万润股份19.5261.14-0.10-0.51%4779932.990.05%
002092中泰化学3.83-29.04-0.02-0.52%117444.90.00%
688727恒坤新材70.64333.63-0.38-0.54%3000.132101.4470.56%
000553安道麦A5.47-20.31-0.03-0.55%24813.610.00%
603004鼎龙科技23.6439.23-0.13-0.55%613144.91320.10%
002096易普力8.9115.04-0.05-0.56%29225.890.00%
300910瑞丰新材27.8515.66-0.16-0.57%13337.040.00%
603086先达股份5.2216.57-0.03-0.57%1527.930.00%
600367红星发展56.88210.52-0.33-0.58%71484065.780.22%
300568星源材质16.851330.72-0.10-0.59%2210372.380.02%
002054德美化工6.7424.32-0.04-0.59%15010.10.00%
605183确成股份15.0014.21-0.09-0.60%17726.550.00%
000990诚志股份8.19140.69-0.05-0.61%44936.770.00%
920123芭薇股份9.7427.14-0.06-0.61%30.29220.00%
300891惠云钛业6.31-31.37-0.04-0.63%1086.810.00%
002408齐翔腾达4.61-19.52-0.03-0.65%143766.240.01%
003017大洋生物21.4921.37-0.14-0.65%213954558.512.57%
600135乐凯胶片7.65-45.10-0.05-0.65%1199.10.00%
300261雅本化学4.51-21.26-0.03-0.66%56725.570.01%
920519万德股份9.0131.29-0.06-0.66%161.44160.00%
920033康普化学14.8946.36-0.10-0.67%10.14890.00%
002125湘潭电化13.3131.33-0.09-0.67%2017268.80.03%
600470六国化工5.90-6.42-0.04-0.67%2765162.630.05%
002917金奥博10.2620.13-0.07-0.68%491765004.7541.89%
600596新安股份15.91102.25-0.11-0.69%131252076.440.10%
000930中粮科技4.33-65.03-0.03-0.69%31713.750.00%
002094青岛金王4.33147.81-0.03-0.69%34314.850.00%
301216万凯新材22.9926.57-0.16-0.69%41896.10.01%
000565渝三峡A5.6688.62-0.04-0.70%442.50.00%
603630拉芳家化12.66-125.37-0.09-0.71%20025.320.01%
603379三美股份68.5019.30-0.49-0.71%17631206.040.03%
603067振华股份41.7847.59-0.30-0.71%1435593.270.02%
920015锦华新材53.4041.74-0.40-0.74%15381.61120.04%
300522世名科技22.67427.36-0.17-0.74%63701444.080.24%
600273嘉化能源6.6510.69-0.05-0.75%23515.630.00%
300109新开源15.8652.45-0.12-0.75%1387219.980.03%
600409三友化工6.60800.30-0.05-0.75%394260.00%
001207联科科技15.5617.16-0.12-0.77%27442.630.01%
000731四川美丰5.18-20.07-0.04-0.77%2025105.050.04%
601678滨化股份6.4247.89-0.05-0.77%156891007.2340.08%
002258利尔化学12.5922.86-0.10-0.79%68986.70.01%
920159农大科技27.4613.76-0.22-0.79%20.54920.00%
002398垒知集团3.7357.52-0.03-0.80%1415.250.00%
003042中农联合12.26-12.60-0.10-0.81%354654317.6382.88%
001217华尔泰8.49-46.14-0.07-0.82%322.710.00%
600389江山股份19.4014.93-0.16-0.82%15930.850.00%
300856科思股份10.7650.78-0.09-0.83%31333.680.01%
300505川金诺22.6014.69-0.19-0.83%554125.20.03%
300121阳谷华泰11.6926.72-0.10-0.85%39746.410.01%
300848美瑞新材13.5863.86-0.12-0.88%9012.220.00%
301393昊帆生物62.5459.62-0.56-0.89%325203.260.08%
300132青松股份5.5016.40-0.05-0.90%21111.60.00%
603276恒兴新材15.2043.20-0.14-0.91%487.30.01%
300082奥克股份8.58480.43-0.08-0.92%27923.940.00%
301118恒光股份26.68674.60-0.25-0.93%10126.950.01%
688267中触媒19.1322.29-0.18-0.93%32471.056301.8341.42%
002326永太科技23.68456.53-0.23-0.96%3798898.850.05%
600319亚星化学6.17-14.65-0.06-0.96%1056.520.00%
600096云天化31.6510.90-0.31-0.97%2417764.980.01%
300758七彩化学12.23105.69-0.12-0.97%10212.470.00%
605008长鸿高科11.16-353.15-0.11-0.98%839.260.00%
688737中自科技19.24-37.89-0.19-0.98%54.0510.39920.00%
300537广信材料31.31569.99-0.31-0.98%2455768.660.16%
300957贝泰妮31.3024.40-0.31-0.98%639200.010.02%
002442龙星科技4.98126.47-0.05-0.99%2371118.070.05%
002909集泰股份4.98-55.40-0.05-0.99%993684903.9532.61%
688116天奈科技36.8159.69-0.37-1.00%529.94195.07090.01%
688571杭华股份7.9331.10-0.08-1.00%167.9213.31610.00%
002136安纳达12.80-36.74-0.13-1.01%25232.270.01%
002539云图控股11.7016.11-0.12-1.02%1102129.070.01%
603120肯特催化47.9951.50-0.51-1.05%461218.980.12%
002312川发龙蟒9.3543.97-0.10-1.06%7623709.870.04%
000301东方盛虹11.1860.34-0.12-1.06%70078.410.00%
600610中毅达6.52125.97-0.07-1.06%1289268388.6191.82%
301555惠柏新材43.6151.85-0.47-1.07%14061.050.03%
600618氯碱化工10.1013.96-0.11-1.08%11711.830.00%
300107建新股份5.50-135.89-0.06-1.08%955.220.00%
600426华鲁恒升24.5813.96-0.27-1.09%22555.30.00%
600352浙江龙盛12.5020.64-0.14-1.11%4309538.620.01%
002637赞宇科技10.7025.06-0.12-1.11%57261.210.01%
301090华润材料6.20-199.46-0.07-1.12%251.550.00%
000818航锦科技13.05-60.62-0.15-1.14%5272689.320.08%
300072海新能科3.41-14.07-0.04-1.16%162755.480.01%
300955嘉亨家化35.38-166.47-0.42-1.17%214797532.4812.13%
600230沧州大化13.4068.86-0.16-1.18%13618.240.00%
605589圣泉集团61.9553.66-0.74-1.18%26401636.010.03%
000408藏格矿业69.3323.25-0.83-1.18%1312910.460.01%
688350富淼科技32.48161.21-0.41-1.25%144.54720.00%
600935华塑股份2.37-74.87-0.03-1.25%6115144.930.02%
600309万华化学71.0116.89-0.92-1.28%15741117.70.01%
603281江瀚新材41.3636.33-0.54-1.29%536221.690.01%
002802洪汇新材10.6945.48-0.14-1.29%349923712.4332.34%
920957汉维科技8.37105.38-0.11-1.30%6760559.22031.58%
002809红墙股份7.56-34.73-0.10-1.31%768115776.8624.52%
603026石大胜华86.5561.77-1.15-1.31%956827.4180.04%
300387富邦科技6.7731.21-0.09-1.31%593.990.00%
300684中石科技55.3148.49-0.74-1.32%460254.430.02%
603360百傲化学15.6964.24-0.21-1.32%954149.68260.01%
300740水羊股份17.3148.12-0.24-1.37%1516262.420.04%
605166聚合顺9.3429.96-0.13-1.37%23521.950.01%
688356键凯科技78.0165.50-1.09-1.38%418.77326.68250.07%
002827高争民爆23.6134.45-0.33-1.38%327137730.3991.19%
301395仁信新材12.66-34.70-0.18-1.40%27835.190.02%
002648卫星化学23.8913.74-0.34-1.40%108122586.750.03%
001369双欣材料13.2628.23-0.19-1.41%2749364.120.14%
600078澄星股份13.87130.42-0.20-1.42%5950823.170.09%
688129东来技术25.6530.25-0.37-1.42%21555.14750.02%
603938三孚股份73.91306.90-1.07-1.43%28102076.8710.07%
688690纳微科技45.28104.53-0.67-1.46%1125.69509.71240.03%
603650彤程新材93.0097.99-1.41-1.49%94998926.920.15%
603605珀莱雅56.7515.24-0.91-1.58%530300.7750.01%
603010万盛股份17.30-10.59-0.29-1.65%5087880.0510.09%
002545东方铁塔16.4714.61-0.28-1.67%857141.410.01%
603867新化股份34.2027.53-0.59-1.70%551188.4420.03%
002440闰土股份10.3814.49-0.18-1.70%3547370.010.04%
002057中钢天源11.4047.90-0.20-1.72%2976340.440.04%
301149隆华新材10.0332.65-0.18-1.76%22322.370.01%
688353华盛锂电112.16116.65-2.08-1.82%971.591090.5280.06%
002165红宝丽6.42-164.61-0.12-1.83%3944253.220.05%
300285国瓷材料103.54167.36-2.01-1.90%1791118545.050.21%
002584西陇科学9.17-74.38-0.18-1.93%180331650.630.38%
002895川恒股份29.8714.52-0.59-1.94%8764926434.071.46%
300019硅宝科技18.6128.85-0.38-2.00%1301242.120.04%
605366宏柏新材13.70-62.95-0.28-2.00%102951410.4150.13%
600623华谊集团7.6228.62-0.16-2.06%31724.160.00%
300821东岳硅材19.30167.94-0.41-2.08%103872004.690.09%
605020永和股份40.8032.34-0.87-2.09%2433994.520.05%
301292海科新源77.00536.94-1.66-2.11%14401108.80.17%
002759天际股份24.0239.97-0.52-2.12%34789985282.356.94%
002805丰元股份25.99-22.86-0.57-2.15%26209468321.779.40%
600315上海家化16.6741.11-0.37-2.17%59799.520.01%
300343联创股份5.76145.87-0.13-2.21%3798218.760.04%
301065本立科技17.4024.87-0.41-2.30%295.050.00%
301286侨源股份54.7592.06-1.32-2.35%422231.040.03%
003002壶化股份17.5021.26-0.43-2.40%378206608.2062.07%
300243瑞丰高材21.70133.96-0.54-2.43%4581994.080.20%
002986宇新股份11.94-33.89-0.31-2.53%10132412122.453.36%
002919名臣健康18.38197.50-0.49-2.60%5820710857.052.20%
301209联合化学55.20152.33-1.50-2.65%11664.030.01%
603906龙蟠科技25.00292.22-0.68-2.65%2965741.250.05%
002758浙农股份8.027.69-0.23-2.79%544814384.721.05%
600141兴发集团46.5038.86-1.38-2.88%57022651.430.05%
920078族兴新材28.9949.09-0.87-2.91%783227.10770.38%
603078江化微43.61157.51-1.32-2.94%66672907.6490.17%
002669康达新材16.8140.50-0.53-3.06%5930996.870.20%
300398飞凯材料62.2188.24-2.05-3.19%115657194.550.20%
600160巨化股份52.0033.81-1.80-3.35%96285006.560.04%
920489佳先股份19.51-340.23-0.70-3.46%4918959.42960.57%
300054鼎龙股份100.29115.11-3.71-3.57%61806197.920.08%
000510新金路25.29-67.09-1.01-3.84%50161272.660.08%
002734利民股份17.1116.16-0.70-3.93%17383729889.254.00%
603065宿迁联盛18.88-518.25-0.79-4.02%211023984.1330.50%
003022联泓新科25.4289.57-1.08-4.08%27964672619.552.10%
603155新亚强26.7099.19-1.17-4.20%48411287.860.15%
002783凯龙股份7.2331.10-0.32-4.24%16269911937.513.53%
603255鼎际得32.81170.04-1.69-4.90%21871.590.04%
603285键邦股份42.1351.46-2.25-5.07%412176.280.07%
300665飞鹿股份10.50-11.53-0.59-5.32%3266342.930.15%
300721怡达股份39.00-93.38-2.29-5.55%44171722.630.32%
920304迪尔化工8.2326.19-0.53-6.05%145001226.4211.06%
600500中化国际8.03-14.11-0.89-9.98%2253227187194.36.28%
002741光华科技35.20136.59-3.91-10.00%530660193730.212.45%
603823百合花44.65113.30-4.96-10.00%66982990.6120.16%
688625呈和科技81.7072.82-10.30-11.20%79309.3866150.863.02%

转至华业香料（300886）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。