|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒进感应(920870)湖北省上涨家数:112下跌家数:32平均涨幅:+1.69%平均换手:3.26%总成交额:428.29亿元 更新时间：2026-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920870 | 恒进感应 | 11.43 | 78.48 | +0.33 | +2.97% | 13563 | 1543.01 | 2.05% | | 920505 | 九菱科技 | 23.76 | 117.67 | +0.59 | +2.55% | 3937 | 928.0664 | 1.09% | | 920193 | 吉和昌 | 26.03 | 26.85 | +0.58 | +2.28% | 13725 | 3549.178 | 5.45% | | 920161 | 龙辰科技 | 16.81 | 28.93 | +0.30 | +1.82% | 13528 | 2267.932 | 1.84% | | 920274 | 宏裕包材 | 14.51 | 51.37 | +0.23 | +1.61% | 6787 | 978.7908 | 0.83% | | 920942 | 恒立钻具 | 16.87 | 83.81 | +0.17 | +1.02% | 11124 | 1858.612 | 2.69% | | 920108 | 宏海科技 | 8.05 | 118.30 | +0.07 | +0.88% | 4133 | 332.9792 | 0.57% | | 920146 | 华阳变速 | 5.91 | -16.43 | +0.04 | +0.68% | 113410 | 6730.473 | 10.44% | | 920978 | 开特股份 | 20.20 | 22.76 | +0.13 | +0.65% | 40866 | 8320.753 | 4.02% | | 920237 | 力佳科技 | 11.69 | 58.74 | +0.04 | +0.34% | 14629 | 1715.615 | 1.57% | | 920198 | 微创光电 | 7.50 | 36.80 | 0.00 | 0.00% | 9464 | 711.8358 | 1.34% | | 920403 | 康农种业 | 18.42 | 24.47 | -0.08 | -0.43% | 8310 | 1527.002 | 1.28% | | 920273 | 一致魔芋 | 15.72 | 33.22 | -0.08 | -0.51% | 7333 | 1147.215 | 1.07% | | 920779 | 武汉蓝电 | 26.60 | 38.49 | -0.89 | -3.24% | 26258 | 7003.118 | 13.12% | | 920438 | 戈碧迦 | 54.92 | 164.49 | -6.28 | -10.26% | 94602 | 53314.07 | 6.79% |
|