|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒进感应(920870)通用设备制造业上涨家数:59下跌家数:168平均涨幅:-1.38%平均换手:4.89%总成交额:945.50亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920896 | 旺成科技 | 21.72 | 43.88 | +0.79 | +3.77% | 25413 | 5459.507 | 5.72% | | 920839 | 万通液压 | 48.41 | 45.06 | +1.53 | +3.26% | 57741 | 28610.96 | 8.74% | | 920689 | 克莱特 | 36.37 | 50.12 | +1.00 | +2.83% | 23220 | 8567.511 | 6.12% | | 920943 | 优机股份 | 24.38 | 28.42 | +0.43 | +1.80% | 13753 | 3374.024 | 2.65% | | 920570 | 坤博精工 | 39.40 | -175909.60 | +0.64 | +1.65% | 12450 | 4930.978 | 5.06% | | 920169 | 七丰精工 | 32.91 | 81.61 | +0.36 | +1.11% | 49784 | 16130.6 | 9.79% | | 920455 | 汇隆活塞 | 9.66 | 68.69 | +0.08 | +0.84% | 8495 | 819.1022 | 0.92% | | 920270 | 天铭科技 | 19.16 | 35.95 | +0.12 | +0.63% | 15824 | 3067.583 | 1.95% | | 920855 | 浙江大农 | 20.09 | 32.92 | +0.12 | +0.60% | 6396 | 1287.205 | 0.95% | | 920810 | 春光智能 | 14.96 | -41.19 | +0.04 | +0.27% | 14218 | 2141.038 | 2.28% | | 920608 | 丰安股份 | 23.03 | 40.87 | +0.03 | +0.13% | 11539 | 2657.368 | 2.82% | | 920578 | 巨能股份 | 27.36 | 254.25 | +0.02 | +0.07% | 9284 | 2548.946 | 4.04% | | 920245 | 威博液压 | 29.81 | 84.02 | -0.03 | -0.10% | 5608 | 1698.385 | 1.48% | | 920002 | 万达轴承 | 105.32 | 77.80 | -0.40 | -0.38% | 7797 | 8291.845 | 2.45% | | 920378 | 泰德股份 | 10.60 | 84.74 | -0.05 | -0.47% | 19489 | 2084.003 | 1.75% | | 920418 | 苏轴股份 | 28.85 | 29.45 | -0.33 | -1.13% | 26691 | 7798.723 | 1.71% | | 920579 | 机科股份 | 24.85 | -2654.89 | -0.41 | -1.62% | 11699 | 2951.546 | 2.62% | | 920870 | 恒进感应 | 19.38 | 112.37 | -0.32 | -1.62% | 26126 | 5114.336 | 3.96% | | 920833 | 美心翼申 | 19.98 | 54.39 | -0.35 | -1.72% | 12762 | 2583.99 | 2.04% | | 920679 | 前进科技 | 22.32 | 100.08 | -0.68 | -2.96% | 7590 | 1728.081 | 2.90% | | 920662 | 方盛股份 | 30.99 | 111.54 | -1.00 | -3.13% | 13510 | 4267.42 | 5.50% | | 920808 | 曙光数创 | 84.78 | 643.86 | -4.02 | -4.53% | 19320 | 16920.91 | 0.99% | | 920223 | 荣亿精密 | 18.02 | -120.76 | -0.97 | -5.11% | 43217 | 8006.255 | 5.30% |
|