|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美登科技(920227)浙江省上涨家数:462下跌家数:265平均涨幅:+0.80%平均换手:2.35%总成交额:1485.24亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920058 | 华洋赛车 | 29.70 | 54.61 | +1.95 | +7.03% | 7052 | 2079.504 | 2.56% | | 920288 | 华大海天 | 18.25 | 17.32 | +0.69 | +3.93% | 28043 | 5030.746 | 15.68% | | 920136 | 永励精密 | 21.28 | 11.77 | +0.68 | +3.30% | 11957 | 2532.144 | 5.69% | | 920690 | 捷众科技 | 15.46 | 18.05 | +0.42 | +2.79% | 8010 | 1223.388 | 1.43% | | 920130 | 立方控股 | 16.63 | -28.81 | +0.41 | +2.53% | 12240 | 2028.862 | 2.14% | | 920028 | 新恒泰 | 15.29 | 22.56 | +0.35 | +2.34% | 22979 | 3495.271 | 3.54% | | 920223 | 荣亿精密 | 13.76 | -84.17 | +0.29 | +2.15% | 54602 | 7537.721 | 6.69% | | 920227 | 美登科技 | 47.23 | 41.17 | +0.81 | +1.74% | 2949 | 1385.321 | 1.66% | | 920177 | 恒道科技 | 23.07 | 16.86 | +0.36 | +1.59% | 2023 | 463.6433 | 1.09% | | 920166 | 海圣医疗 | 19.34 | 17.98 | +0.30 | +1.58% | 1540 | 295.8453 | 0.65% | | 920062 | 科润智控 | 7.27 | -546.47 | +0.11 | +1.54% | 13029 | 942.8258 | 0.98% | | 920061 | 西磁科技 | 17.02 | 215.49 | +0.25 | +1.49% | 7579 | 1294.104 | 1.93% | | 920015 | 锦华新材 | 36.91 | 34.57 | +0.51 | +1.40% | 11694 | 4283.919 | 2.92% | | 920036 | 觅睿科技 | 29.83 | 23.93 | +0.41 | +1.39% | 2554 | 759.6044 | 1.96% | | 920685 | 新芝生物 | 12.10 | 29.02 | +0.16 | +1.34% | 6259 | 750.7046 | 1.07% | | 920475 | 三友科技 | 11.40 | -20167.00 | +0.15 | +1.33% | 4496 | 510.8531 | 0.80% | | 920527 | 夜光明 | 15.48 | 35.87 | +0.20 | +1.31% | 14190 | 2219.626 | 3.05% | | 920011 | 晨光电机 | 17.88 | 18.56 | +0.22 | +1.25% | 3376 | 600.716 | 1.82% | | 920086 | 科马材料 | 20.05 | 18.09 | +0.24 | +1.21% | 3148 | 627.7084 | 1.15% | | 920656 | 海昇药业 | 14.42 | 16.74 | +0.14 | +0.98% | 2665 | 381.6431 | 0.33% | | 920118 | 太湖远大 | 20.78 | 18.90 | +0.20 | +0.97% | 3818 | 795.1437 | 1.22% | | 920570 | 坤博精工 | 24.20 | 66.97 | +0.23 | +0.96% | 4115 | 989.1752 | 1.61% | | 920093 | 信胜科技 | 18.95 | 10.37 | +0.12 | +0.64% | 14548 | 2748.006 | 5.77% | | 920252 | 天宏锂电 | 14.24 | 338.11 | +0.09 | +0.64% | 6431 | 914.6547 | 0.94% | | 920218 | 新天力 | 14.82 | 26.32 | +0.09 | +0.61% | 5148 | 760.8221 | 2.44% | | 920211 | 新睿电子 | 92.12 | 57.75 | +0.53 | +0.58% | 2053 | 1882.966 | 1.77% | | 920069 | 普昂医疗 | 31.84 | 17.09 | +0.18 | +0.57% | 1707 | 544.2579 | 1.16% | | 920682 | 球冠电缆 | 5.99 | 30.57 | +0.02 | +0.34% | 24635 | 1489.992 | 1.09% | | 920079 | 乔路铭 | 12.97 | 12.24 | +0.04 | +0.31% | 11809 | 1529.108 | 1.63% | | 920055 | 隆源股份 | 25.45 | 12.24 | +0.07 | +0.28% | 1893 | 480.1092 | 1.24% | | 920101 | 志高机械 | 16.07 | 19.86 | +0.03 | +0.19% | 1790 | 288.2096 | 0.18% | | 920974 | 凯大催化 | 6.31 | 30.51 | 0.00 | 0.00% | 6470 | 405.3752 | 0.52% | | 920395 | 朗鸿科技 | 6.76 | 51.43 | 0.00 | 0.00% | 5154 | 349.6645 | 0.49% | | 920270 | 天铭科技 | 11.30 | 54.23 | 0.00 | 0.00% | 2687 | 305.3005 | 0.33% | | 920701 | 豪声电子 | 10.80 | 40.24 | -0.02 | -0.18% | 8007 | 867.4858 | 0.80% | | 920081 | 欧伦电气 | 40.95 | 12.13 | -0.15 | -0.36% | 8991 | 3725.47 | 5.26% | | 920906 | 舜宇精工 | 15.33 | -197.07 | -0.06 | -0.39% | 3817 | 583.8229 | 1.14% | | 920679 | 前进科技 | 15.17 | 42.45 | -0.06 | -0.39% | 2303 | 348.5305 | 0.62% | | 920056 | 能之光 | 13.99 | 28.10 | -0.08 | -0.57% | 7895 | 1102.727 | 1.66% | | 920639 | 晨光电缆 | 6.09 | 119.41 | -0.04 | -0.65% | 9600 | 586.3789 | 0.81% | | 920608 | 丰安股份 | 13.57 | 25.61 | -0.14 | -1.02% | 14564 | 1996.288 | 3.02% | | 920924 | 广脉科技 | 14.21 | 140.58 | -0.17 | -1.18% | 19246 | 2809.186 | 2.94% | | 920855 | 浙江大农 | 13.30 | 44.95 | -0.24 | -1.77% | 23025 | 3062.018 | 3.43% | | 920249 | 利尔达 | 8.76 | 46.67 | -0.17 | -1.90% | 27764 | 2446.68 | 2.23% | | 920222 | 益坤电气 | 25.70 | 37.21 | -0.89 | -3.35% | 13668 | 3554.969 | 11.82% | | 920770 | 艾能聚 | 10.75 | 33.02 | -0.39 | -3.50% | 69657 | 7856.121 | 8.51% | | 920169 | 七丰精工 | 20.76 | 58.07 | -1.64 | -7.32% | 45612 | 9661.93 | 8.97% |
|