|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 硅烷科技(920402)河南省上涨家数:78下跌家数:37平均涨幅:+0.70%平均换手:2.88%总成交额:288.12亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920415 | 恒拓开源 | 8.93 | 44.76 | +0.67 | +8.11% | 59197 | 5249.181 | 5.52% | | 920454 | 同心传动 | 10.83 | 41.88 | +0.22 | +2.07% | 5657 | 609.386 | 1.15% | | 920175 | 东方碳素 | 7.58 | -8.67 | +0.15 | +2.02% | 11246 | 852.7509 | 1.42% | | 920087 | 秋乐种业 | 14.23 | 105.29 | +0.19 | +1.35% | 103124 | 14897.98 | 6.29% | | 920407 | 驰诚股份 | 9.90 | 57.63 | +0.13 | +1.33% | 5686 | 567.3277 | 1.26% | | 920895 | 花溪科技 | 20.60 | 1043.05 | +0.18 | +0.88% | 45987 | 9739.375 | 16.00% | | 920096 | 嘉晨智能 | 27.15 | 24.99 | +0.14 | +0.52% | 4709 | 1293.24 | 2.91% | | 920496 | 许昌智能 | 6.06 | 143.81 | +0.02 | +0.33% | 18694 | 1151.572 | 1.29% | | 920402 | 硅烷科技 | 7.41 | -20.59 | +0.01 | +0.14% | 34665 | 2594.249 | 1.27% | | 920580 | 科创新材 | 10.25 | 34.13 | -0.03 | -0.29% | 9443 | 979.8097 | 1.72% | | 920207 | 众诚科技 | 20.08 | 81.14 | -0.11 | -0.54% | 9616 | 1952.03 | 1.71% | | 920156 | 海昌智能 | 32.10 | 15.04 | -0.23 | -0.71% | 3059 | 994.4894 | 1.41% | | 920225 | 利通科技 | 14.74 | 24.19 | -0.12 | -0.81% | 18764 | 2818.175 | 2.27% | | 920971 | 天马新材 | 23.60 | 50.66 | -0.24 | -1.01% | 13486 | 3229.923 | 1.57% | | 920725 | 惠丰钻石 | 70.63 | -3049.40 | -1.58 | -2.19% | 24618 | 17995.72 | 5.57% | | 920229 | 世纪数码 | 36.22 | 23.63 | -2.10 | -5.48% | 19433 | 7288.869 | 17.12% |
|