中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
京华激光(603607)浙江上涨家数:472下跌家数:74平均涨幅:+2.47%平均换手:3.11%总成交额:1101.70亿元
更新时间:2021-07-29 23:25:01
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688296和达科技32.8843.13+6.57+24.97%11633336496.4647.65%
300553集智股份37.2498.76+6.21+20.01%3588112832.3411.88%
300329海伦钢琴10.8764.04+1.81+19.98%43144545020.1817.11%
300763锦浪科技300.01203.13+38.99+14.94%704491983016.56%
300316晶盛机电64.3282.24+8.32+14.86%341977209596.72.83%
300283温州宏丰7.3249.53+0.69+10.41%56039740583.1118.77%
688789宏华数科262.76104.52+24.73+10.39%831720747.865.39%
300111向日葵3.1868.81+0.29+10.03%43478413467.363.89%
603303得邦照明15.9020.72+1.45+10.03%7182511012.571.51%
605066天正电气19.5626.35+1.78+10.01%12783724989.0418.01%
002119康强电子21.0079.37+1.91+10.01%27848957906.947.58%
605117德业股份184.3171.96+16.76+10.00%2066937101.334.84%
605020永和股份37.9492.71+3.45+10.00%456535169864.468.48%
603806福斯特121.8660.13+11.08+10.00%92405108635.60.98%
002756永兴材料88.32116.39+8.03+10.00%11614899589.824.39%
601877正泰电器38.5013.34+3.50+10.00%773603.1290542.23.60%
601567三星医疗14.6322.08+1.33+10.00%16248223341.41.17%
603662柯力传感22.3523.14+2.03+9.99%16089235008.4415.08%
603218日月股份33.0428.51+3.00+9.99%453150147199.94.69%
002520日发精机8.2850.79+0.75+9.96%52190542509.89.46%
002687乔治白7.8418.90+0.71+9.96%17842513664.516.24%
601865福莱特42.2840.32+3.78+9.82%245719100822.34.61%
605358立昂微177.00289.07+15.68+9.72%5037985950.9612.41%
603897长城科技27.8623.35+2.46+9.69%4093711143.962.29%
688006杭可科技116.89125.36+10.31+9.67%4080447139.433.65%
603799华友钴业134.95100.64+11.45+9.27%334856436808.92.93%
603290斯达半导429.85300.78+36.19+9.19%28606119329.13.62%
600580卧龙电驱12.8718.71+1.04+8.79%41749852609.863.17%
002915中欣氟材21.4730.07+1.71+8.65%5342111200.713.61%
600460士兰微69.72382.61+5.42+8.43%902612608838.76.88%
300118东方日升18.93379.09+1.46+8.36%50024393075.835.56%
300953震裕科技99.9954.43+7.61+8.24%2078520404.7210.47%
603931格林达40.0354.86+3.03+8.19%769472968721.59%
300020银江股份8.6835.62+0.65+8.09%32036927275.765.11%
300068南都电源13.89-39.08+1.04+8.09%66374289597.198.03%
300582英飞特38.4362.47+2.85+8.01%19348373012.289.49%
603685晨丰科技13.3417.54+0.98+7.93%496326388.2012.94%
603186华正新材43.9036.48+3.17+7.78%6611328580.884.72%
002199东晶电子8.34121.70+0.60+7.75%694835691.962.85%
600366宁波韵升9.4034.49+0.67+7.67%2162534195158.921.86%
300626华瑞股份9.1996.31+0.65+7.61%427223850.4853.53%
603300华铁应急12.4530.81+0.86+7.42%11395113873.721.31%
688819天能股份48.6319.71+3.33+7.35%8888542439.28.37%
603456九洲药业48.1890.65+3.28+7.31%10729349839.131.34%
002937兴瑞科技15.1232.14+1.02+7.23%9001313391.19.23%
300163先锋新材3.7387.95+0.25+7.18%1998357331.784.22%
002326永太科技21.69142.20+1.44+7.11%512513109941.67.65%
603105芯能科技9.5057.63+0.63+7.10%30866829478.856.17%
603949雪龙集团15.8519.57+1.05+7.09%465937188.0398.88%
603055台华新材8.7836.51+0.58+7.07%679645925.350.88%
300306远方信息10.0133.18+0.66+7.06%573105649.093.78%
300548博创科技41.8059.89+2.75+7.04%7957032732.086.68%
600152维科技术8.8468.49+0.58+7.02%15061413055.943.69%
600537亿晶光电4.79-8.35+0.31+6.92%31500414887.732.68%
002648卫星石化38.5019.99+2.42+6.71%22820686558.751.33%
688611杭州柯林54.5728.47+3.43+6.71%114206125.8619.00%
300768迪普科技41.8959.16+2.63+6.70%219849096.9591.59%
300076GQY视讯5.44306.93+0.34+6.67%24572213206.736.43%
300351永贵电器8.8731.72+0.55+6.61%737106361.612.91%
002859洁美科技33.4540.80+2.07+6.60%9810832212.382.44%
300703创源股份10.2330.51+0.63+6.56%637606478.7033.71%
300666江丰电子53.8381.63+3.30+6.53%16930790499.7912.47%
300718长盛轴承18.2433.92+1.11+6.48%398347139.1892.36%
300637扬帆新材10.5555.05+0.63+6.35%14132614774.136.03%
601689拓普集团31.3545.43+1.82+6.16%16341650854.821.55%
300100双林股份9.8130.32+0.56+6.05%186446181374.89%
300435中泰股份12.8922.11+0.73+6.00%9689512390.833.36%
300360炬华科技8.9114.75+0.50+5.95%1018888984.332.34%
002135东南网架8.1326.01+0.45+5.86%25235420411.272.63%
603568伟明环保27.7024.36+1.53+5.85%7079919307.340.56%
300772运达股份29.5442.00+1.63+5.84%17161451260.3511.08%
600763通策医疗345.68163.93+19.02+5.82%51576175243.91.61%
000918嘉凯城3.90-6.35+0.21+5.69%1733846666.7610.96%
000795英洛华5.9158.61+0.31+5.54%79879445991.887.06%
603297永新光学56.0024.66+2.93+5.52%146308113.3582.84%
603178圣龙股份10.5526.85+0.55+5.50%441044627.7282.19%
300256星星科技5.3845.18+0.28+5.49%58305931199.596.09%
300587天铁股份16.2034.60+0.84+5.47%18901230653.083.97%
605277新亚电子22.2021.98+1.15+5.46%4674610278.7614.01%
300743天地数码11.6049.44+0.60+5.45%199922286.7372.04%
300611美力科技9.7332.45+0.50+5.42%416964044.4163.43%
603045福达合金12.8528.66+0.66+5.41%497226345.7053.61%
603289泰瑞机器9.8425.98+0.50+5.35%285682775.1631.08%
300795*ST米奥16.85-27.05+0.85+5.31%2810465.19050.76%
688299长阳科技35.8054.70+1.78+5.23%5612120021.812.52%
002532天山铝业8.4615.57+0.42+5.22%67047856257.685.54%
003026中晶科技85.8078.11+4.23+5.19%3064725942.7112.28%
600699均胜电子23.5541.40+1.15+5.13%490328114406.53.58%
603298杭叉集团15.9815.28+0.78+5.13%326345078.3140.38%
002464*ST众应3.10-4.77+0.15+5.08%2313757115.594.43%
002427ST尤夫5.60-3.35+0.27+5.07%189171042.440.43%
002569ST步森7.73-6.85+0.37+5.03%5798445.510.42%
300411金盾股份7.32-78.01+0.35+5.02%483763515.82.82%
600290ST华仪3.3837.09+0.16+4.97%13502456.370.18%
603338浙江鼎力59.6340.64+2.78+4.89%8002947608.451.65%
603816顾家家居69.0047.22+3.20+4.86%3188421608.570.51%
300702天宇股份27.4015.04+1.27+4.86%357819716.6061.69%
002897意华股份30.5029.46+1.40+4.81%24510372291.8915.61%
300727润禾材料35.7767.23+1.62+4.74%6560823038.235.83%
002632道明光学7.0825.10+0.32+4.73%904016330.621.54%
300930屹通新材24.7632.72+1.10+4.65%265876540.37110.63%
603015弘讯科技7.2235.42+0.32+4.64%568684070.0261.41%
301004嘉益股份21.4934.05+0.94+4.57%5640512260.0723.79%
600884杉杉股份27.9086.67+1.21+4.53%712574197147.84.38%
002677浙江美大15.0315.48+0.65+4.52%9791714656.962.36%
002860星帅尔18.8128.61+0.81+4.50%5710310613.884.01%
600330天通股份11.6930.11+0.50+4.47%811427.193471.738.14%
603260合盛硅业102.7953.71+4.38+4.45%9703997655.531.03%
002364中恒电气8.9539.38+0.38+4.43%18691616651.433.57%
300270中威电子6.14-17.17+0.26+4.42%619603797.123.13%
601882海天精工19.2453.19+0.81+4.40%438018413.210.84%
603606东方电缆23.8013.43+1.00+4.39%19211045464.262.94%
605378野马电池34.5436.46+1.44+4.35%3939813470.8211.82%
300604长川科技59.60284.71+2.48+4.34%2773871614987.81%
300998宁波方正23.9361.09+0.98+4.27%247635945.30510.91%
603337杰克股份24.9327.48+1.02+4.27%206975146.6020.47%
300250初灵信息10.65-6.59+0.43+4.21%421754458.392.65%
002056横店东磁14.5819.50+0.58+4.14%42228561026.482.63%
300307慈星股份7.55-12.95+0.30+4.14%847586360.761.10%
002624完美世界15.9722.15+0.63+4.11%40860165002.042.24%
603010万盛股份19.0516.44+0.74+4.04%9490917908.991.96%
002389航天彩虹21.4570.52+0.83+4.03%20847444383.882.40%
002112三变科技7.2545.60+0.28+4.02%403682904.42.03%
300746汉嘉设计12.4739.08+0.48+4.00%661758221.6273.16%
601137博威合金12.4822.91+0.48+4.00%14229017707.451.98%
605337李子园46.1839.27+1.77+3.99%4955123050.459.15%
002664长鹰信质15.4018.79+0.59+3.98%559808546.2711.43%
000925众合科技8.4219.01+0.32+3.95%17328214546.363.28%
300512中亚股份13.4662.70+0.51+3.94%203532722.4890.94%
603320迪贝电气11.6233.23+0.44+3.94%126841465.8260.98%
002493荣盛石化19.2422.38+0.72+3.89%41150578664.470.43%
002647仁东控股8.35-12.67+0.31+3.86%28533223763.645.10%
300539横河精密7.8280.67+0.29+3.85%320042488.542.83%
300813泰林生物77.8979.94+2.88+3.84%3567327620.620.51%
605255天普股份15.4428.96+0.57+3.83%233263598.916.96%
300698万马科技17.91-232.86+0.65+3.77%157272820.0551.49%
605009豪悦护理59.8115.98+2.16+3.75%1924211550.414.84%
002012凯恩股份5.5524.08+0.20+3.74%1271117077.412.72%
301019宁波色母43.9231.16+1.58+3.73%124685452.2416.23%
603595东尼电子23.17123.21+0.83+3.72%4393710001.912.72%
300849锦盛新材12.1361.55+0.43+3.68%87941054.8041.01%
603617君禾股份9.9817.72+0.35+3.63%186601843.6830.94%
300478杭州高新9.77-6.70+0.34+3.61%207302016.2571.73%
002214大立科技20.8133.09+0.72+3.58%7085314671.791.65%
002468申通快递6.68-91.67+0.23+3.57%1359029176.5110.91%
000913钱江摩托13.6621.92+0.47+3.56%10125513895.952.23%
002430杭氧股份34.0032.43+1.15+3.50%7274924609.960.75%
002276万马股份7.1031.54+0.24+3.50%16659711777.321.61%
002896中大力德18.9625.22+0.64+3.49%94501778.8870.91%
600596新安股份22.6021.93+0.76+3.48%36887382992.455.02%
603757大元泵业19.9215.08+0.66+3.43%144662837.4820.88%
300234开尔新材8.83285.04+0.29+3.40%24528621638.127.75%
600176中国巨石14.9418.87+0.49+3.39%690143.1102766.11.72%
002154报喜鸟5.5213.94+0.18+3.37%23831213077.942.15%
603277银都股份19.7723.85+0.64+3.35%78001534.80.19%
300643万通智控11.7550.26+0.38+3.34%256092991.5671.28%
605068明新旭腾30.9619.99+0.99+3.30%52471613.9931.26%
603896寿仙谷43.3841.07+1.38+3.29%162126938.111.07%
300710万隆光电25.6927.33+0.81+3.26%143433670.0612.09%
002637赞宇科技14.4416.07+0.45+3.22%586918495.991.48%
603379三美股份20.8768.69+0.65+3.21%11278923544.375.84%
603867新化股份28.2716.47+0.88+3.21%7360320746.298.69%
002801微光股份25.5029.24+0.79+3.20%6322615620.855.58%
603726朗迪集团14.6419.84+0.45+3.17%332284844.951.79%
600070浙江富润8.18-10.50+0.25+3.15%882437115.5451.74%
002021ST中捷1.97-21.82+0.06+3.14%601431177.870.87%
603076乐惠国际45.7952.65+1.39+3.13%143436584.441.38%
600273嘉化能源8.949.15+0.27+3.11%15822214132.621.10%
002006精功科技10.3090.75+0.31+3.10%16247316610.573.57%
300838浙江力诺16.2931.46+0.49+3.10%228903762.9374.45%
002415海康威视62.8938.52+1.89+3.10%421493265041.30.52%
002725跃岭股份6.70-281.32+0.20+3.08%200651333.7691.03%
300566激智科技29.2745.03+0.86+3.03%6637519522.053.81%
002284亚太股份7.1683.43+0.21+3.02%1173698360.751.71%
605080浙江自然52.0028.80+1.51+2.99%125116570.324.95%
002164宁波东力4.511.62+0.13+2.97%658642977.381.39%
300441鲍斯股份11.1445.10+0.32+2.96%12459713850.211.99%
603305旭升股份33.0839.78+0.95+2.96%245658052.4470.55%
603997继峰股份9.08-117.76+0.26+2.95%761796854.3770.92%
002064华峰化学12.6116.02+0.36+2.94%37230446582.141.90%
300113顺网科技14.87102.31+0.42+2.91%25273836893.475.22%
600521华海药业18.9829.36+0.53+2.87%13279324974.70.91%
002050三花智控21.3347.56+0.59+2.84%22058046683.870.62%
603877太平鸟50.7326.65+1.40+2.84%2333311826.070.49%
600865百大集团8.007.69+0.22+2.83%256382031.820.68%
603181皇马科技18.2021.53+0.50+2.82%254254624.7120.63%
002115三维通信5.1345.11+0.14+2.81%611063127.041.06%
603889新澳股份6.2323.21+0.17+2.81%392012451.6390.77%
300349金卡智能11.7454.38+0.32+2.80%580896752.891.53%
002633申科股份7.02-43.96+0.19+2.78%8104566.440.54%
300025华星创业4.08-13.94+0.11+2.77%1491846115.133.48%
603602纵横通信10.5985.98+0.28+2.72%386514075.771.90%
603222济民医疗13.6486.63+0.36+2.71%503786869.3221.57%
300032金龙机电4.55-17.90+0.12+2.71%394521793.090.49%
600160巨化股份11.83330.60+0.31+2.69%50082259049.791.86%
002196方正电机9.16-7.47+0.24+2.69%15018813666.393.55%
002795永和智控13.78219.81+0.36+2.68%12803817306.17.21%
603823百合花17.7518.62+0.46+2.66%8074114067.552.56%
300649杭州园林15.9039.87+0.41+2.65%172072731.1161.67%
603677奇精机械11.3733.37+0.29+2.62%123591401.2930.64%
603926铁流股份14.9412.44+0.38+2.61%166232474.3181.04%
605155西大门20.4624.57+0.52+2.61%111502272.2964.65%
300839博汇股份13.8536.20+0.35+2.59%127511745.2242.12%
300412迦南科技8.7831.27+0.22+2.57%446523929.3442.01%
002273水晶光电13.6236.06+0.34+2.56%47483264076.524.02%
603607京华激光14.4423.06+0.36+2.56%126951817.5840.71%
600768宁波富邦8.49-247.16+0.21+2.54%134761148.321.01%
002032苏泊尔52.7721.07+1.30+2.53%181529553.440.30%
600933爱柯迪13.1625.98+0.32+2.49%204182680.2250.24%
688577浙海德曼49.6639.80+1.20+2.48%31211547.6662.43%
603901永创智能13.7532.77+0.33+2.46%7800910816.791.62%
300796贝斯美17.7334.73+0.42+2.43%64791144.7491.05%
000607华媒控股3.38-11.65+0.08+2.42%24631832.220.28%
603088宁波精达5.0922.75+0.12+2.41%241541229.0240.79%
300969恒帅股份33.6733.24+0.79+2.40%46391551.7112.32%
000559万向钱潮5.6336.56+0.13+2.36%35264519740.761.28%
688127蓝特光学23.4651.26+0.54+2.36%148403492.4383.82%
605011杭州热电17.2625.82+0.39+2.31%8860715227.6222.10%
300461田中精机17.7523.80+0.40+2.31%162442883.372.52%
300078思创医惠7.1454.35+0.16+2.29%17171712278.762.05%
002570贝因美5.81-18.41+0.13+2.29%106055661979.2110.37%
300882万胜智能14.0133.82+0.31+2.26%111261559.7562.18%
002479富春环保5.4411.97+0.12+2.26%649263502.520.76%
600570恒生电子53.6751.09+1.18+2.25%16423188543.441.12%
601177杭齿前进7.7623.62+0.17+2.24%277812133.0160.69%
605158华达新材8.2513.95+0.18+2.23%174581432.4811.36%
603388元成股份6.4519.99+0.14+2.22%228801466.90.80%
603500祥和实业9.2231.49+0.20+2.22%212211959.1710.86%
603701德宏股份8.3031.32+0.18+2.22%295222438.7591.13%
300984金沃股份41.2233.52+0.87+2.16%50272067.8444.19%
000705浙江震元7.1525.71+0.15+2.14%329112382.11.17%
603667五洲新春12.0041.50+0.25+2.13%10560012340.654.01%
688310迈得医疗31.5441.70+0.65+2.10%78802516.5072.13%
603558健盛集团8.27-6.07+0.17+2.10%197081617.5630.50%
605005合兴股份16.7030.52+0.34+2.08%302735048.067.55%
300033同花顺94.9928.91+1.93+2.07%5277850001.231.94%
300488恒锋工具15.7726.86+0.32+2.07%5409854.54540.40%
002048宁波华翔19.3512.03+0.39+2.06%10709120650.191.92%
300203聚光科技11.0611.32+0.22+2.03%334373697.620.74%
603583捷昌驱动47.3043.50+0.94+2.03%3568816544.411.48%
300945曼卡龙16.8642.63+0.33+2.00%290364886.1966.00%
601921浙版传媒13.4522.56+0.26+1.97%71791290057.5732.31%
300817双飞股份22.3531.05+0.43+1.96%188384211.4474.49%
002617露笑科技12.04138.39+0.23+1.95%884859.1107102.47.38%
301008宏昌科技43.4831.31+0.83+1.95%86143732.7075.17%
300913兆龙互连23.5836.89+0.45+1.95%182614312.2615.96%
300459金科文化3.1714.61+0.06+1.93%37597711890.421.32%
002001新和成26.5017.98+0.50+1.92%13100634541.780.51%
688215瑞晟智能40.3863.79+0.76+1.92%1826736.14971.92%
605336帅丰电器29.2519.47+0.55+1.92%145514266.924.13%
601609金田铜业8.5822.74+0.16+1.90%20155117195.863.37%
002011盾安环境5.37-5.56+0.10+1.90%797704284.090.87%
605018长华股份12.4323.53+0.23+1.89%89631110.0152.15%
605166聚合顺9.7319.29+0.18+1.88%511914957.0682.73%
002931锋龙股份11.3624.35+0.21+1.88%202532291.8381.13%
003025思进智能24.3923.72+0.45+1.88%68071656.7052.42%
603001奥康国际8.4046.55+0.15+1.82%352702971.4370.88%
002434万里扬9.0018.09+0.16+1.81%15473313761.641.16%
688616西力科技13.5124.62+0.24+1.81%80051081.8552.35%
600051宁波联合6.2622.19+0.11+1.79%228351420.0180.73%
600130波导股份3.4664.66+0.06+1.76%715962470.9350.93%
603557ST起步4.62-7.77+0.08+1.76%1442216647.1492.92%
603008喜临门27.1623.27+0.47+1.76%351699557.8470.91%
605180华生科技30.6821.76+0.53+1.76%103343198.8384.13%
688360德马科技25.5031.89+0.44+1.76%3308843.43250.80%
002942新农股份15.1014.99+0.26+1.75%88751335.031.67%
603266天龙股份11.0720.65+0.19+1.75%175381938.2690.89%
002126银轮股份11.7527.89+0.20+1.73%22567326776.752.98%
688565力源科技15.9132.38+0.27+1.73%79681268.9913.27%
300879大叶股份21.2645.69+0.36+1.72%117442526.1292.94%
688379华光新材21.8625.82+0.37+1.72%4175911.17032.00%
603703盛洋科技11.34232.88+0.19+1.70%6574745.11640.22%
002761浙江建投7.396.65+0.12+1.65%183151356.0310.76%
300669沪宁股份16.7932.58+0.27+1.63%118561989.4641.18%
605008长鸿高科17.2632.82+0.27+1.59%199323437.0783.10%
605116奥锐特14.0740.36+0.22+1.59%82461159.3342.01%
300519新光药业17.4025.16+0.27+1.58%386036661.4563.38%
002619*ST艾格1.30-1.80+0.02+1.56%3590604656.982.51%
002244滨江集团3.924.98+0.06+1.55%1252384828.970.47%
605369拱东医疗109.3043.75+1.67+1.55%70317650.512.51%
002144宏达高科9.1922.70+0.14+1.55%349883215.72.50%
003017大洋生物39.8024.89+0.60+1.53%48921944.5993.26%
603839安正时尚8.6317.36+0.13+1.53%190231626.4210.48%
601002晋亿实业4.688.28+0.07+1.52%550482562.9280.65%
002034旺能环境16.0711.62+0.24+1.52%170122736.910.41%
002236大华股份20.9715.97+0.31+1.50%22950848184.521.17%
002103广博股份4.06-10.12+0.06+1.50%380931544.770.90%
603948建业股份18.5119.24+0.27+1.48%60701124.6440.81%
002173创新医疗6.89-10.35+0.10+1.47%286521988.350.77%
300766每日互动12.4378.87+0.18+1.47%597447438.551.93%
300426唐德影视5.55-20.10+0.08+1.46%9334519.25760.36%
603095越剑智能21.5120.05+0.31+1.46%3175681.97230.85%
300558贝达药业88.3858.81+1.27+1.46%2294620388.150.55%
003041真爱美家22.3017.39+0.32+1.46%90812031.8953.63%
601116三江购物7.6751.67+0.11+1.46%10455801.13640.25%
603917合力科技9.0820.52+0.13+1.45%198381794.6421.27%
300897山科智能32.1430.34+0.46+1.45%34071094.2652.00%
603316诚邦股份4.9126.98+0.07+1.45%2268711120.86%
600114东睦股份9.8457.10+0.14+1.44%39511338609.876.41%
600173卧龙地产5.637.59+0.08+1.44%224751264.1970.32%
002206海利得6.4023.88+0.09+1.43%13369686011.39%
605377华旺科技17.0915.22+0.24+1.42%277854781.5183.89%
601528瑞丰银行11.4715.44+0.16+1.41%32756836493.7921.70%
605088冠盛股份13.6925.83+0.19+1.41%6782929.46661.70%
688109品茗股份66.8133.58+0.91+1.38%41602778.9833.36%
000739普洛药业27.9237.43+0.38+1.38%6026316897.20.51%
605060联德股份14.2820.20+0.19+1.35%84021197.11.40%
600477杭萧钢构3.8013.71+0.05+1.33%2288858722.0131.06%
605228神通科技8.4427.26+0.11+1.32%153571297.211.92%
300181佐力药业7.7432.57+0.10+1.31%15331311846.143.11%
002263大东南3.1126.81+0.04+1.30%57796717854.293.08%
300347泰格医药162.8072.83+2.06+1.28%92801151946.51.65%
002863今飞凯达4.8235.04+0.06+1.26%233541124.0520.47%
603618杭电股份5.6427.45+0.07+1.26%499362817.2650.72%
300920润阳科技30.0023.57+0.37+1.25%52641586.6682.11%
300901中胤时尚14.6333.70+0.18+1.25%196062874.9793.27%
002758浙农股份9.0010.41+0.11+1.24%142261280.3170.73%
605259绿田机械28.7320.02+0.35+1.23%109253155.0434.97%
300266兴源环境3.31-10.09+0.04+1.22%47489615659.763.07%
300550和仁科技11.6264.26+0.14+1.22%101701178.9870.39%
002712思美传媒4.19-2.10+0.05+1.21%330751388.1880.58%
601789宁波建工3.3910.72+0.04+1.19%372501262.6230.38%
600796钱江生化5.10414.94+0.06+1.19%288661469.440.96%
600633浙数文化6.8418.39+0.08+1.18%466793184.6460.36%
002224三力士5.1623.96+0.06+1.18%20836710689.493.84%
300673佩蒂股份19.8339.75+0.23+1.17%430958533.6762.65%
605028世茂能源21.5624.37+0.25+1.17%453029758.70411.33%
603093南华期货12.9581.01+0.15+1.17%132901722.4631.20%
300880迦南智能20.0438.69+0.23+1.16%105292127.8572.63%
002562兄弟科技3.49192.16+0.04+1.16%576672014.310.82%
601113ST华鼎3.49-29.27+0.04+1.16%21801759.12770.24%
000967盈峰环境6.2514.18+0.07+1.13%1544439419.560.76%
600261阳光照明3.598.96+0.04+1.13%531801904.2220.37%
002522浙江众成6.3030.27+0.07+1.12%1047426572.871.22%
300729乐歌股份20.0215.38+0.22+1.11%155763135.7770.90%
002615哈尔斯4.6295.83+0.05+1.09%261501205.511.13%
601233桐昆股份27.1715.03+0.29+1.08%385569104211.61.69%
603980吉华集团6.6315.01+0.07+1.07%197671305.6530.28%
600235民丰特纸4.7729.77+0.05+1.06%258501232.0370.74%
603538美诺华35.3729.76+0.37+1.06%4290215176.272.90%
300645正元智慧17.2152.20+0.18+1.06%206313560.2731.62%
603600永艺股份9.6911.34+0.10+1.04%218492118.0460.72%
300943春晖智控19.5033.98+0.20+1.04%81481592.0422.81%
603610麒盛科技16.7617.03+0.17+1.02%110591855.770.68%
002062宏润建设3.9710.32+0.04+1.02%488871937.460.51%
002849威星智能11.2418.57+0.11+0.99%7873891.33120.78%
603822嘉澳环保40.1057.56+0.39+0.98%4415418129.966.02%
300992泰福泵业26.3333.62+0.25+0.96%280347403.94113.02%
600982宁波能源3.1813.08+0.03+0.95%674032139.320.90%
600283钱江水利10.6422.72+0.10+0.95%610486464.9711.73%
603311金海高科9.7621.01+0.09+0.93%6042589.04770.29%
002563森马服饰9.7723.10+0.09+0.93%875698613.330.47%
002534杭锅股份16.4823.23+0.15+0.92%7540612391.071.02%
002120韵达股份13.2029.50+0.12+0.92%16763721973.290.60%
603551奥普家居10.0416.20+0.09+0.90%5730578.39930.43%
600571信雅达6.7124.56+0.06+0.90%210471412.7770.49%
600113浙江东日5.6258.99+0.05+0.90%11295633.38890.27%
603110东方材料30.45117.33+0.27+0.89%98453009.9120.49%
600830香溢融通4.54-254.31+0.04+0.89%243131100.890.54%
300133华策影视5.6925.37+0.05+0.89%858104887.980.59%
603788宁波高发12.6215.10+0.11+0.88%85071068.670.38%
603709中源家居16.1926.23+0.14+0.87%5216843.560.65%
002767先锋电子12.73122.39+0.11+0.87%229372919.8071.83%
002404嘉欣丝绸5.8021.15+0.05+0.87%251371461.270.55%
002515金字火腿4.6464.35+0.04+0.87%712453306.970.81%
002095生意宝12.7785.60+0.11+0.87%7642980.50.30%
600704物产中大5.819.86+0.05+0.87%126749073783.272.50%
002131利欧股份2.333.77+0.02+0.87%86145620174.621.49%
002793罗欣药业8.2632.92+0.07+0.85%259382150.3130.68%
688571杭华股份8.3421.90+0.07+0.85%182261526.0142.40%
300893松原股份20.3229.97+0.17+0.84%94941943.4352.53%
603687大胜达7.3110.64+0.06+0.83%11075810.22870.78%
601018宁波港3.7214.89+0.03+0.81%657032435.710.05%
601108财通证券9.9213.99+0.08+0.81%30776330494.530.86%
002344海宁皮城3.7521.32+0.03+0.81%377791411.040.29%
600126杭钢股份5.0312.59+0.04+0.80%22948911469.380.68%
605488福莱新材25.3319.82+0.20+0.80%112192851.5563.74%
600032浙江新能9.1166.33+0.07+0.77%13357012243.316.42%
603321梅轮电梯6.5735.76+0.05+0.77%7943523.65930.26%
300144宋城演艺13.33-20.87+0.10+0.76%46076260796.072.09%
301032新柴股份12.2425.84+0.09+0.74%16213019788.2328.36%
002322理工环科9.5315.19+0.07+0.74%162411542.080.43%
002403爱仕达6.9515.95+0.05+0.72%11626807.480.37%
300878维康药业46.1826.47+0.33+0.72%52382420.9362.60%
002586*ST围海2.85-12.48+0.02+0.71%27853793.780.31%
600572康恩贝4.3236.14+0.03+0.70%1216775241.8860.46%
002370亚太药业4.3683.14+0.03+0.69%795033516.591.72%
603116红蜻蜓5.8741.35+0.04+0.69%314031843.4120.55%
605268王力安防11.7919.73+0.08+0.68%134421585.9182.01%
002730电光科技10.3559.09+0.07+0.68%177681837.190.58%
603661恒林股份44.4911.12+0.30+0.68%1562694.44740.16%
603040新坐标17.8215.24+0.12+0.68%60791080.7290.45%
002590万安科技7.5543.38+0.05+0.67%508383825.581.12%
002686亿利达6.0480.42+0.04+0.67%522043123.9711.33%
002020京新药业7.709.39+0.05+0.65%433573339.110.62%
603700宁水集团20.0614.45+0.13+0.65%69451399.1160.67%
603085天成自控6.2033.94+0.04+0.65%315831962.7410.85%
300792壹网壹创43.5429.83+0.28+0.65%195568433.5862.13%
002332仙琚制药11.0219.90+0.07+0.64%687767622.550.71%
002574明牌珠宝4.73-10.47+0.03+0.64%549702594.941.04%
600797浙大网新6.37118.74+0.04+0.63%663674244.120.65%
603611诺力股份12.7614.00+0.08+0.63%267853438.5981.00%
603908牧高笛22.4427.34+0.14+0.63%48041079.6960.72%
002203海亮股份11.2528.34+0.07+0.63%20066322325.831.08%
002061浙江交科4.916.24+0.03+0.61%401071971.590.29%
300314戴维医疗16.5833.26+0.10+0.61%18345530235.159.69%
002067景兴纸业3.4510.53+0.02+0.58%1208874175.731.17%
300401花园生物13.8225.19+0.08+0.58%9613413225.611.81%
603129春风动力107.6435.92+0.62+0.58%66797248.9950.50%
002188*ST巴士3.56-10.87+0.02+0.56%13844494.830.57%
605179一鸣食品16.0542.28+0.09+0.56%172812789.1322.83%
002602世纪华通5.4114.78+0.03+0.56%27176514807.650.53%
603995甬金股份40.4019.95+0.22+0.55%239699603.0652.14%
603301振德医疗38.663.23+0.21+0.55%2637910179.831.16%
603331百达精工9.6517.23+0.05+0.52%7884759.87070.44%
605318法狮龙13.7724.34+0.07+0.51%84541166.0182.62%
300571平治信息40.0021.20+0.20+0.50%4084616272.254.24%
600926杭州银行12.249.69+0.06+0.49%18990423146.120.38%
002718友邦吊顶12.4314.31+0.06+0.49%99481227.8611.50%
600668尖峰集团10.526.57+0.05+0.48%226662378.5730.66%
002318久立特材10.6812.51+0.05+0.47%13116513920.21.38%
002343慈文传媒4.59-6.18+0.02+0.44%402891846.580.85%
603258电魂网络23.4214.66+0.10+0.43%87262052.5160.36%
600077宋都股份2.369.72+0.01+0.43%28936680.89250.22%
002247聚力文化2.4710.39+0.01+0.41%1044142603.471.77%
002779中坚科技10.27-67.13+0.04+0.39%8400864.76470.71%
600226ST瀚叶2.60-9.50+0.01+0.39%819232135.5570.26%
002703浙江世宝5.2264.59+0.02+0.38%393402072.5630.71%
688606奥泰生物133.539.03+0.51+0.38%38715172.2783.10%
002085万丰奥威5.3118.99+0.02+0.38%21391211337.381.02%
002488金固股份5.43-91.27+0.02+0.37%702183812.210.90%
002443金洲管道5.524.64+0.02+0.36%498532753.050.96%
605500森林包装16.7612.89+0.06+0.36%83891409.2411.68%
002472双环传动17.26104.52+0.06+0.35%14753325844.972.34%
300145中金环境2.89-2.97+0.01+0.35%1832765310.531.04%
600814杭州解百6.0510.71+0.02+0.33%349942118.60.49%
600512腾达建设3.034.68+0.01+0.33%2159716561.9561.35%
603165荣晟环保12.1412.67+0.04+0.33%115721398.1510.44%
600352浙江龙盛12.209.75+0.04+0.33%22776227925.840.70%
600671ST目药9.18-25.66+0.03+0.33%2869262.4670.24%
003036泰坦股份12.3636.39+0.04+0.32%172122144.3433.19%
600724宁波富达3.189.76+0.01+0.32%18113577.770.13%
603506南都物业12.7617.06+0.04+0.31%2573329.260.14%
600267海正药业12.8024.35+0.04+0.31%535926896.9660.56%
002489浙江永强3.3216.50+0.01+0.30%546991816.150.29%
300894火星人60.2674.33+0.17+0.28%146688832.9143.62%
300027华谊兄弟3.56-14.77+0.01+0.28%1710896107.030.76%
002552宝鼎科技11.18392.78+0.03+0.27%7392825.960.32%
603556海兴电力11.3311.89+0.03+0.27%8160925.2530.17%
601916浙商银行3.856.63+0.01+0.26%2444289382.7610.35%
300439美康生物19.3335.36+0.05+0.26%186633599.1280.79%
605303园林股份15.5821.82+0.04+0.26%109121703.1332.71%
605177东亚药业31.3827.05+0.08+0.26%34561087.0171.22%
002381双箭股份7.9210.19+0.02+0.25%217201724.670.67%
002699美盛文化4.00-3.92+0.01+0.25%503852018.020.55%
600776东方通信12.18147.08+0.03+0.25%17067320712.81.79%
605055迎丰股份8.3234.60+0.02+0.24%335502801.0044.19%
300837浙矿股份41.8032.24+0.10+0.24%38781631.2181.17%
603789星光农机12.68-11.05+0.03+0.24%244393094.1810.94%
002440闰土股份8.8713.90+0.02+0.23%11893410512.051.24%
600798宁波海运4.5322.33+0.01+0.22%1339006061.371.30%
002043兔宝宝9.6913.50+0.02+0.21%11672211395.521.68%
002124天邦股份5.453.38+0.01+0.18%32316817837.182.25%
000980*ST众泰6.34-1.21+0.01+0.16%28609518199.522.30%
603578三星新材13.5218.81+0.02+0.15%6357857.48310.50%
002003伟星股份7.3914.87+0.01+0.14%10003974181.55%
003030祖名股份23.4832.60+0.03+0.13%55031293.7511.76%
600216浙江医药17.5020.21+0.02+0.11%668719117483.46.93%
600857宁波中百9.4656.29+0.01+0.11%10215976.520.46%
603171税友股份38.0449.20+0.04+0.11%5781822216.6314.24%
002082万邦德10.7525.11+0.01+0.09%137011477.630.58%
002940昂利康31.0219.24+0.01+0.03%147754617.4732.97%
000517荣安地产2.384.020.000.00%426881021.440.17%
000558莱茵体育2.54-47.120.000.00%706091795.810.55%
600208新湖中宝2.937.120.000.00%43457312676.870.51%
600232金鹰股份5.2051.320.000.00%278431452.9880.76%
600491龙元建设4.298.070.000.00%818313529.8920.53%
600987航民股份4.728.130.000.00%457092145.740.50%
002133广宇集团2.807.250.000.00%28930811.210.38%
002634棒杰股份5.1437.270.000.00%297271536.550.80%
600023浙能电力3.236.680.000.00%1552995014.3660.11%
603505金石资源27.1034.310.000.00%9604826206.913.10%
301009可靠股份28.4437.360.000.00%4854813751.628.37%
603733仙鹤股份38.4930.45-0.01-0.03%3291412683.710.47%
605077华康股份37.0823.92-0.04-0.11%72542693.5481.78%
002375亚厦股份7.3329.62-0.01-0.14%16269712047.851.22%
603711香飘飘14.4913.50-0.02-0.14%100671464.9960.25%
000909数源科技6.6468.50-0.01-0.15%192621282.280.50%
300853申昊科技35.2430.81-0.06-0.17%4335515274.274.68%
601878浙商证券11.3323.71-0.02-0.18%48608755166.211.34%
600576祥源文化4.65156.33-0.01-0.21%374931737.1860.61%
603229奥翔药业27.3471.52-0.06-0.22%146584055.6890.52%
600415小商品城4.5223.94-0.01-0.22%2199369958.0240.40%
605003众望布艺21.6514.88-0.05-0.23%60851314.5912.21%
000411英特集团12.1218.31-0.03-0.25%191772328.490.92%
300451创业慧康7.7332.85-0.02-0.26%16817813073.191.28%
300257开山股份14.1449.19-0.04-0.28%268653789.040.33%
300863卡倍亿70.1570.26-0.20-0.28%79805604.5975.78%
300244迪安诊断34.6518.94-0.10-0.29%15479152839.313.38%
603238诺邦股份13.358.91-0.04-0.30%85191142.4650.49%
600177雅戈尔6.384.35-0.02-0.31%852985414.1450.19%
603168莎普爱思8.60-16.39-0.03-0.35%598555197.0381.86%
003011海象新材27.4515.45-0.10-0.36%3554982.0021.38%
002473*ST圣莱5.21-4.62-0.02-0.38%10273539.610.64%
002122ST天马2.6017.82-0.01-0.38%521321361.950.44%
002099海翔药业7.5745.09-0.03-0.39%645164907.290.40%
603079圣达生物15.0016.21-0.06-0.40%76451148.5910.45%
300652雷迪克16.7824.93-0.07-0.42%351696029.7734.21%
002010传化智联7.1313.31-0.03-0.42%35439725361.931.21%
605007五洲特纸16.4218.53-0.07-0.42%99681650.3082.49%
603637镇海股份6.9523.97-0.03-0.43%8062564.57250.33%
603195公牛集团186.1740.70-0.85-0.45%2398045191.013.17%
002840华统股份8.2819.41-0.04-0.48%183431529.7930.42%
603177德创环保12.16-20.87-0.06-0.49%5249639.45020.26%
002641永高股份5.869.71-0.03-0.51%532163143.780.47%
600120浙江东方3.8411.65-0.02-0.52%1284864951.9960.44%
600059古越龙山11.3362.39-0.06-0.53%13086814819.451.62%
605162新中港11.1732.40-0.06-0.53%14274015933.4417.82%
002280联络互动6.7994.29-0.04-0.59%64734143278.163.68%
000963华东医药35.0925.26-0.21-0.59%26108792096.361.49%
002250联化科技26.39105.57-0.16-0.60%5339814313.150.58%
300695兆丰股份48.2821.01-0.31-0.64%26801300.290.40%
300357我武生物61.90101.69-0.40-0.64%4657929347.930.99%
300898熊猫乳品32.4842.11-0.21-0.64%138464509.584.47%
601599浙文影业3.07-3.74-0.02-0.65%805532471.8030.90%
002418康盛股份4.4968.78-0.03-0.66%127533558047.1911.23%
600790轻纺城2.9010.59-0.02-0.68%735192135.590.50%
603081大丰实业10.7612.68-0.08-0.74%119381294.6350.30%
603767中马传动7.0136.93-0.06-0.85%441933116.8631.47%
600683京投发展3.374.75-0.03-0.88%23163783.65240.31%
603225新凤鸣20.2227.20-0.20-0.98%9793119969.490.71%
603033三维股份15.5435.96-0.16-1.02%131452064.9560.38%
603811诚意药业14.0117.56-0.15-1.06%177382495.2860.76%
601579会稽山10.5715.51-0.12-1.12%625636633.9841.26%
603239浙江仙通14.0930.83-0.16-1.12%245803497.0140.91%
000906浙商中拓10.8611.80-0.13-1.18%560646199.380.84%
603103横店影视13.21-49.47-0.16-1.20%196152599.4360.31%
000156华数传媒7.0313.59-0.09-1.26%614474339.320.48%
002019亿帆医药13.3021.12-0.19-1.41%10131913683.371.19%
603657春光科技26.2622.15-0.40-1.50%238166290.135.94%
603665康隆达13.7724.91-0.23-1.64%113261557.610.72%
002444巨星科技28.5022.86-0.50-1.72%14480641500.941.34%
603089正裕工业8.3811.97-0.15-1.76%291982458.251.31%
603520司太立42.7840.66-0.78-1.79%3935417038.131.61%
002142宁波银行33.2412.65-0.61-1.80%27043690172.670.46%
600526菲达环保6.1767.61-0.12-1.91%24180314953.394.42%
002372伟星新材19.0024.81-0.37-1.91%7813414792.280.55%
603605珀莱雅157.2062.21-3.17-1.98%1480823492.530.74%
601339百隆东方5.4310.44-0.11-1.99%34318018775.442.29%
002508老板电器38.4320.55-0.85-2.16%12556549304.711.34%
605056咸亨国际23.7236.00-0.54-2.23%18045841373.2445.10%
002629ST仁智2.60-110.63-0.06-2.26%469351225.021.36%
002266浙富控股5.5115.78-0.13-2.30%39573922001.811.41%
300911亿田智能50.5932.21-1.45-2.79%145747484.2415.47%
603208江山欧派71.3717.79-2.46-3.33%56614119.670.54%
600052浙江广厦3.66148.88-0.14-3.68%1834726731.3222.17%
603996*ST中新2.42-1.01-0.13-5.10%910262219.6343.03%

转至京华激光(603607)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。