中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
京华激光(603607)造纸和纸制品业上涨家数:27下跌家数:6平均涨幅:+1.02%平均换手:1.94%总成交额:35.69亿元
更新时间:2021-07-30 00:20:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600793宜宾纸业11.36-35.99+0.59+5.48%336103756.551.90%
003006百亚股份22.2045.64+1.04+4.91%273866064.586.40%
605009豪悦护理59.8115.98+2.16+3.75%1924211550.414.84%
002012凯恩股份5.5524.08+0.20+3.74%1271117077.412.72%
002078太阳纸业11.8912.36+0.33+2.85%40607348012.231.55%
603607京华激光14.4423.06+0.36+2.56%126951817.5840.71%
600103青山纸业2.3234.60+0.05+2.20%2970026835.7652.15%
000815美利云4.9068.80+0.09+1.87%415442027.320.60%
603863ST松炀7.5119.20+0.11+1.49%10722801.18370.99%
605377华旺科技17.0915.22+0.24+1.42%277854781.5183.89%
300883龙利得10.2153.24+0.11+1.09%202492080.8362.34%
600235民丰特纸4.7729.77+0.05+1.06%258501232.0370.74%
002521齐峰新材6.0812.75+0.06+1.00%4848529331.14%
001206依依股份50.1223.71+0.43+0.87%124826303.8895.29%
603687大胜达7.3110.64+0.06+0.83%11075810.22870.78%
600966博汇纸业10.269.40+0.07+0.69%18264118728.041.37%
002067景兴纸业3.4510.53+0.02+0.58%1208874175.731.17%
600308华泰股份5.317.14+0.03+0.57%1359797210.3521.16%
000488晨鸣纸业7.448.26+0.04+0.54%41184930614.352.48%
002831裕同科技27.8222.62+0.11+0.40%218036026.2420.42%
605500森林包装16.7612.89+0.06+0.36%83891409.2411.68%
603165荣晟环保12.1412.67+0.04+0.33%115721398.1510.44%
002303美盈森3.2426.37+0.01+0.31%619442003.570.67%
600356恒丰纸业6.6712.96+0.02+0.30%10479700.85820.35%
002228合兴包装3.4113.43+0.01+0.29%380291295.340.31%
603022新通联11.8662.25+0.03+0.25%6750803.19260.34%
600433冠豪高新4.8934.00+0.01+0.20%867944250.0540.68%
600567山鹰国际3.168.980.000.00%33069410453.670.72%
301009可靠股份28.4437.360.000.00%4854813751.628.37%
603733仙鹤股份38.4930.45-0.01-0.03%3291412683.710.47%
605007五洲特纸16.4218.53-0.07-0.42%99681650.3082.49%
002565顺灏股份3.32207.91-0.02-0.60%1485494939.331.41%
600963岳阳林纸9.8035.81-0.07-0.71%51252050751.032.90%
002799环球印务13.1029.55-0.11-0.83%367204829.2571.46%
002511中顺洁柔19.7026.01-0.33-1.65%36966173174.692.88%

转至京华激光(603607)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。