|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华菱精工(603356)安徽省上涨家数:117下跌家数:64平均涨幅:+0.51%平均换手:3.72%总成交额:738.40亿元 更新时间：2026-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301520 | 万邦医药 | 58.79 | 225.20 | +9.80 | +20.00% | 176762 | 96469.84 | 54.06% | | 300692 | 中赋科技 | 9.67 | 82.94 | +1.49 | +18.22% | 1023459 | 95952.61 | 19.95% | | 688639 | 华恒生物 | 17.50 | 35.47 | +1.64 | +10.34% | 106389.1 | 18208.02 | 4.25% | | 603429 | *ST集友 | 8.13 | -178.78 | +0.74 | +10.01% | 38709 | 3039.21 | 0.74% | | 000596 | 古井贡酒 | 88.53 | 16.56 | +8.05 | +10.00% | 73616 | 63013.47 | 1.80% | | 605189 | 富春染织 | 15.64 | 25.66 | +1.42 | +9.99% | 378080 | 55709.33 | 15.87% | | 600199 | 金种子酒 | 6.94 | -26.10 | +0.63 | +9.98% | 326376 | 22129.38 | 4.96% | | 600971 | 恒源煤电 | 7.93 | -50.51 | +0.52 | +7.02% | 274515 | 21256.74 | 2.29% | | 002541 | 鸿路钢构 | 20.96 | 22.52 | +1.34 | +6.83% | 198599 | 41302.41 | 4.00% | | 920478 | 峆一药业 | 12.57 | 40.55 | +0.69 | +5.81% | 120665 | 15327.34 | 18.01% | | 001230 | 劲旅环境 | 17.69 | 19.22 | +0.96 | +5.74% | 58210 | 10327.29 | 5.29% | | 603198 | 迎驾贡酒 | 33.82 | 13.58 | +1.80 | +5.62% | 111124 | 37116.4 | 1.39% | | 300577 | 开润股份 | 17.47 | 12.16 | +0.91 | +5.50% | 43383 | 7515.03 | 3.04% | | 603589 | 口子窖 | 19.42 | 29.67 | +1.01 | +5.49% | 101441 | 19375.39 | 1.70% | | 002690 | 美亚光电 | 14.96 | 18.16 | +0.76 | +5.35% | 88843 | 13122.86 | 2.05% | | 003020 | 立方制药 | 21.91 | 30.82 | +1.11 | +5.34% | 463133 | 97097.5 | 27.48% | | 601918 | 新集能源 | 10.21 | 12.29 | +0.51 | +5.26% | 591307 | 58558.68 | 2.28% | | 001226 | 拓山重工 | 48.67 | 158.60 | +2.29 | +4.94% | 22174 | 10782.04 | 6.54% | | 002074 | 国轩高科 | 26.25 | 20.68 | +1.20 | +4.79% | 487281 | 128261 | 2.81% | | 600585 | 海螺水泥 | 17.65 | 11.99 | +0.78 | +4.62% | 487095 | 84434.2 | 1.22% | | 600761 | 安徽合力 | 16.83 | 12.33 | +0.72 | +4.47% | 164566 | 27407.85 | 1.85% | | 002555 | 三七互娱 | 18.88 | 12.95 | +0.79 | +4.37% | 589289 | 109938.4 | 3.71% | | 300783 | 三只松鼠 | 17.16 | 36.34 | +0.69 | +4.19% | 101887 | 17242.68 | 3.64% | | 603599 | 广信股份 | 10.00 | 13.93 | +0.39 | +4.06% | 147924 | 14752.94 | 1.63% | | 301408 | 华人健康 | 16.17 | 30.88 | +0.58 | +3.72% | 416315 | 67060.52 | 18.18% | | 601801 | 皖新传媒 | 5.28 | 13.79 | +0.17 | +3.33% | 155145 | 8115.45 | 0.79% | | 600909 | 华安证券 | 9.50 | 23.66 | +0.30 | +3.26% | 3315073 | 315248.9 | 6.60% | | 300452 | 山河药辅 | 12.79 | 17.00 | +0.39 | +3.15% | 111244 | 14304.86 | 5.60% | | 300595 | 欧普康视 | 11.16 | 21.47 | +0.34 | +3.14% | 160084 | 17799.03 | 2.39% | | 600502 | 安徽建工 | 4.68 | 5.19 | +0.14 | +3.08% | 337787 | 15648.06 | 1.97% | | 300929 | 华骐环保 | 15.00 | -44.66 | +0.44 | +3.02% | 121079 | 18236.04 | 9.66% | | 001282 | 三联锻造 | 16.49 | 34.19 | +0.45 | +2.81% | 43090 | 7113.29 | 2.82% | | 002557 | 洽洽食品 | 19.84 | 24.51 | +0.54 | +2.80% | 85435 | 16722.23 | 1.69% | | 000153 | 丰原药业 | 5.70 | 26.92 | +0.15 | +2.70% | 168235 | 9542.79 | 3.67% | | 301501 | 恒鑫生活 | 28.65 | 24.31 | +0.75 | +2.69% | 19568 | 5567.08 | 4.50% | | 600375 | 汉马科技 | 3.96 | 100.82 | +0.10 | +2.59% | 289151 | 11422.59 | 1.98% | | 603357 | 设计总院 | 5.94 | 11.09 | +0.15 | +2.59% | 47525 | 2809.77 | 0.85% | | 600496 | 精工钢构 | 3.25 | 10.23 | +0.08 | +2.52% | 253993 | 8192.06 | 1.28% | | 301108 | 洁雅股份 | 30.94 | 44.95 | +0.76 | +2.52% | 29281 | 9010.72 | 4.52% | | 001311 | 多利科技 | 16.46 | 32.07 | +0.40 | +2.49% | 63517 | 10350.94 | 3.59% | | 600983 | 惠而浦 | 7.48 | 11.49 | +0.18 | +2.47% | 35810 | 2655.16 | 0.47% | | 603768 | 常青股份 | 9.98 | -11.62 | +0.24 | +2.46% | 28863 | 2884.59 | 1.21% | | 603199 | 九华旅游 | 32.16 | 16.65 | +0.77 | +2.45% | 18000 | 5778.58 | 1.63% | | 002226 | 江南化工 | 4.64 | 16.71 | +0.11 | +2.43% | 152441 | 7022.5 | 0.58% | | 002538 | ST司特 | 6.14 | 26.73 | +0.14 | +2.33% | 84787 | 5171.3 | 0.99% | | 002042 | 华孚时尚 | 3.67 | 84.68 | +0.08 | +2.23% | 294842 | 10753.19 | 1.73% | | 300009 | 安科生物 | 8.78 | 21.14 | +0.19 | +2.21% | 448197 | 39253.29 | 3.64% | | 000728 | 国元证券 | 7.46 | 13.99 | +0.16 | +2.19% | 407498 | 30106.68 | 0.93% | | 600318 | 新力金融 | 6.09 | 81.04 | +0.13 | +2.18% | 106186 | 6458.66 | 2.07% | | 603395 | 红四方 | 21.19 | 108.27 | +0.45 | +2.17% | 23629 | 4988.54 | 3.64% | | 920016 | 中草香料 | 12.82 | 45.67 | +0.27 | +2.15% | 8095 | 1042.195 | 2.36% | | 600551 | 时代出版 | 6.83 | 11.55 | +0.14 | +2.09% | 46604 | 3158.66 | 0.69% | | 000850 | 华茂股份 | 3.94 | 75.27 | +0.08 | +2.07% | 105561 | 4155.13 | 1.12% | | 002347 | 泰尔股份 | 5.47 | -29.58 | +0.11 | +2.05% | 142195 | 7825.18 | 2.88% | | 002298 | 中电鑫龙 | 6.98 | -12.23 | +0.14 | +2.05% | 298716 | 21014.66 | 4.52% | | 300087 | ST荃银 | 5.03 | -23.54 | +0.10 | +2.03% | 116605 | 5839.74 | 1.31% | | 603801 | 志邦家居 | 5.68 | 36.13 | +0.11 | +1.97% | 61369 | 3475.8 | 1.41% | | 002140 | 东华科技 | 8.90 | 11.36 | +0.17 | +1.95% | 49267 | 4346.91 | 0.70% | | 002556 | 辉隆股份 | 4.75 | 27.18 | +0.09 | +1.93% | 87741 | 4162.85 | 0.93% | | 300886 | 华业香料 | 21.18 | 68.45 | +0.40 | +1.92% | 17132 | 3609.49 | 3.65% | | 002136 | 安纳达 | 11.69 | -33.55 | +0.22 | +1.92% | 86415 | 10255.34 | 4.03% | | 001217 | 华尔泰 | 8.63 | -46.90 | +0.16 | +1.89% | 40143 | 3467.2 | 1.22% | | 605108 | 同庆楼 | 11.95 | 46.32 | +0.22 | +1.88% | 36392 | 4297.99 | 1.40% | | 301049 | 超越科技 | 18.49 | -13.41 | +0.33 | +1.82% | 14602 | 2691 | 3.41% | | 001387 | 雪祺电气 | 11.90 | 24.16 | +0.21 | +1.80% | 40943 | 4802.54 | 3.51% | | 000713 | 国投丰乐 | 5.70 | 76.01 | +0.10 | +1.79% | 74719 | 4249.01 | 1.22% | | 600985 | 淮北矿业 | 15.05 | 31.05 | +0.26 | +1.76% | 251842 | 37956.77 | 0.94% | | 920000 | 安徽凤凰 | 11.62 | 15.89 | +0.20 | +1.75% | 8180 | 956.5905 | 1.42% | | 688679 | 通源环境 | 30.83 | -104.83 | +0.53 | +1.75% | 39682.98 | 12320.7 | 3.01% | | 000930 | 中粮科技 | 4.67 | -70.14 | +0.08 | +1.74% | 181712 | 8425.85 | 0.98% | | 300815 | 玉禾田 | 16.68 | 11.85 | +0.27 | +1.65% | 35144 | 5815.27 | 0.90% | | 603689 | 皖天然气 | 7.56 | 11.75 | +0.12 | +1.61% | 47940 | 3589.69 | 0.92% | | 600470 | 六国化工 | 5.72 | -6.22 | +0.09 | +1.60% | 425001 | 24629.55 | 8.15% | | 603596 | 伯特利 | 22.97 | 15.77 | +0.36 | +1.59% | 144264 | 33186.49 | 1.61% | | 300218 | 安利股份 | 12.80 | 30.68 | +0.20 | +1.59% | 19062 | 2424.82 | 0.88% | | 603110 | 东方材料 | 24.52 | 4438.83 | +0.37 | +1.53% | 333268 | 81390.39 | 16.56% | | 600567 | 山鹰国际 | 1.36 | -5.15 | +0.02 | +1.49% | 620268 | 8421.88 | 0.98% | | 000868 | 安凯客车 | 3.45 | -56.12 | +0.05 | +1.47% | 109390 | 3777.92 | 1.16% | | 600054 | 黄山旅游 | 11.08 | 27.85 | +0.16 | +1.47% | 58903 | 6501.77 | 1.15% | | 301167 | 建研设计 | 12.55 | 66.21 | +0.18 | +1.46% | 20592 | 2577.02 | 2.86% | | 300134 | 大富科技 | 7.76 | -22.27 | +0.11 | +1.44% | 100048 | 7764.5 | 1.30% | | 000619 | 海螺新材 | 4.48 | -22.70 | +0.06 | +1.36% | 78765 | 3524.93 | 2.19% | | 600935 | 华塑股份 | 2.28 | -72.03 | +0.03 | +1.33% | 204007 | 4626.37 | 0.58% | | 600444 | 国机通用 | 12.93 | 33.94 | +0.16 | +1.25% | 20453 | 2642.81 | 1.40% | | 002597 | 金禾实业 | 20.23 | 57.18 | +0.25 | +1.25% | 58572 | 11810.54 | 1.03% | | 002817 | 黄山胶囊 | 6.27 | 29.53 | +0.07 | +1.13% | 69195 | 4333.28 | 2.39% | | 002607 | 中公教育 | 1.84 | 201.84 | +0.02 | +1.10% | 1469903 | 26877.3 | 2.65% | | 603284 | 林平发展 | 36.88 | 15.43 | +0.40 | +1.10% | 6476 | 2385.3 | 3.51% | | 301519 | 舜禹股份 | 11.08 | -70.18 | +0.12 | +1.09% | 18780 | 2070.63 | 2.48% | | 688768 | 容知日新 | 41.74 | 54.16 | +0.45 | +1.09% | 10207.86 | 4260.87 | 1.17% | | 300388 | 节能国祯 | 6.87 | 12.37 | +0.07 | +1.03% | 49335 | 3379.13 | 0.72% | | 603031 | 安孚科技 | 51.40 | 66.61 | +0.52 | +1.02% | 215095 | 111824.5 | 6.84% | | 601606 | 长城军工 | 26.14 | 2733.43 | +0.26 | +1.00% | 83111 | 21693.89 | 1.15% | | 002014 | 永新股份 | 10.90 | 15.17 | +0.09 | +0.83% | 17163 | 1864.73 | 0.28% | | 300247 | 融捷健康 | 3.68 | 43.80 | +0.03 | +0.82% | 105944 | 3924.61 | 1.32% | | 001390 | 古麒绒材 | 17.60 | 19.54 | +0.14 | +0.80% | 14101 | 2464.23 | 1.19% | | 688162 | 巨一科技 | 22.18 | 40.43 | +0.16 | +0.73% | 9986.59 | 2218.303 | 0.73% | | 688586 | 江航装备 | 10.29 | 159.91 | +0.07 | +0.68% | 57487.44 | 5886.935 | 0.73% | | 600575 | 淮河能源 | 3.18 | 14.65 | +0.02 | +0.63% | 479372 | 15224.13 | 1.23% | | 301586 | 佳力奇 | 30.58 | 50.68 | +0.19 | +0.63% | 6107 | 1865.52 | 1.15% | | 300274 | 阳光电源 | 108.95 | 18.94 | +0.66 | +0.61% | 543480 | 593557.2 | 3.42% | | 603293 | 埃泰克 | 36.32 | 25.78 | +0.22 | +0.61% | 12421 | 4511.59 | 3.54% | | 920191 | 瑞尔竞达 | 8.67 | 16.94 | +0.05 | +0.58% | 7603 | 665.3664 | 1.90% | | 003038 | 鑫铂股份 | 10.48 | -10.87 | +0.06 | +0.58% | 35930 | 3738.72 | 2.19% | | 600218 | 全柴动力 | 7.35 | 48.66 | +0.04 | +0.55% | 49782 | 3660.33 | 1.14% | | 688600 | 皖仪科技 | 28.19 | 52.19 | +0.14 | +0.50% | 33704.27 | 9664.685 | 2.50% | | 920718 | 合肥高科 | 9.36 | 37.77 | +0.04 | +0.43% | 5960 | 566.8813 | 1.38% | | 002230 | 科大讯飞 | 41.35 | 115.10 | +0.17 | +0.41% | 387441 | 159994.9 | 1.77% | | 688165 | 埃夫特 | 18.39 | -21.83 | +0.07 | +0.38% | 109785.4 | 20141.8 | 2.10% | | 688219 | 会通股份 | 10.79 | 29.61 | +0.04 | +0.37% | 56881.73 | 6092.774 | 1.03% | | 300862 | 蓝盾光电 | 16.95 | -32.90 | +0.06 | +0.36% | 30266 | 5156.24 | 1.99% | | 301429 | 森泰股份 | 16.01 | 38.79 | +0.04 | +0.25% | 11239 | 1802.49 | 2.55% | | 301297 | 富乐德 | 42.50 | 73.18 | +0.10 | +0.24% | 167751 | 70894.69 | 4.59% | | 300883 | 龙利得 | 5.76 | -153.32 | +0.01 | +0.17% | 58751 | 3388.47 | 1.78% | | 000543 | 皖能电力 | 7.87 | 8.30 | +0.01 | +0.13% | 339405 | 26699.46 | 1.50% | | 600012 | 皖通高速 | 16.81 | 15.42 | +0.01 | +0.06% | 51324 | 8590.97 | 0.44% | | 301129 | 瑞纳智能 | 19.64 | 24.54 | +0.01 | +0.05% | 13223 | 2587.53 | 1.96% | | 600255 | 鑫科材料 | 3.08 | 144.80 | 0.00 | 0.00% | 1328042 | 41400.6 | 7.35% | | 600418 | 江淮汽车 | 22.50 | -24.32 | 0.00 | 0.00% | 515073 | 117759 | 2.36% | | 600808 | 马钢股份 | 2.51 | -864.46 | 0.00 | 0.00% | 927002 | 23571.56 | 1.55% | | 002331 | 皖通科技 | 6.81 | -8.60 | 0.00 | 0.00% | 75131 | 5140.08 | 1.86% | | 301234 | 五洲医疗 | -- | -- | -- | -- | -- | -- | -- | | 001279 | 强邦新材 | 25.60 | 104.12 | -0.02 | -0.08% | 5318 | 1368.04 | 1.33% | | 002969 | 嘉美包装 | 12.23 | 95.30 | -0.01 | -0.08% | 284870 | 35206.69 | 2.61% | | 300956 | 英力股份 | 10.24 | 514.65 | -0.01 | -0.10% | 56724 | 5817.06 | 2.70% | | 600990 | 四创电子 | 16.61 | -13.88 | -0.02 | -0.12% | 42998 | 7210.06 | 1.60% | | 603409 | 汇通控股 | 17.52 | 20.57 | -0.03 | -0.17% | 17229 | 3016.06 | 3.20% | | 300877 | 金春股份 | 27.86 | 38.81 | -0.14 | -0.50% | 13527 | 3750.65 | 1.13% | | 603356 | 华菱精工 | 15.21 | -14.70 | -0.09 | -0.59% | 18489 | 2830.19 | 1.39% | | 920856 | 浩淼科技 | 8.57 | 161.02 | -0.06 | -0.70% | 9920 | 863.7836 | 1.87% | | 603656 | 泰禾智能 | 17.42 | 97.61 | -0.14 | -0.80% | 24810 | 4379.58 | 1.36% | | 600063 | 皖维高新 | 5.72 | 26.16 | -0.05 | -0.87% | 609059 | 35040.33 | 2.94% | | 920992 | 中科美菱 | 11.62 | 55.93 | -0.13 | -1.11% | 21728 | 2597.641 | 4.43% | | 603150 | 万朗磁塑 | 58.16 | 49.42 | -0.70 | -1.19% | 14470 | 8449.82 | 1.69% | | 301581 | 黄山谷捷 | 36.23 | 70.83 | -0.44 | -1.20% | 7198 | 2614.05 | 1.70% | | 688251 | 井松智能 | 21.18 | 143.48 | -0.26 | -1.21% | 14338.41 | 3044.239 | 1.44% | | 003027 | 同兴科技 | 15.86 | 29.31 | -0.20 | -1.25% | 20363 | 3239.33 | 1.94% | | 002997 | 瑞鹄模具 | 27.60 | 14.40 | -0.35 | -1.25% | 20306 | 5608.17 | 0.97% | | 301529 | 福赛科技 | 108.32 | 94.65 | -1.38 | -1.26% | 23042 | 24924.64 | 3.62% | | 688659 | 元琛科技 | 9.21 | -50.81 | -0.12 | -1.29% | 36112.9 | 3345.333 | 2.26% | | 000887 | 中鼎股份 | 19.25 | 16.80 | -0.26 | -1.33% | 444970 | 85332.8 | 3.39% | | 300520 | 科大国创 | 24.05 | -35.93 | -0.35 | -1.43% | 66605 | 16161.85 | 2.36% | | 000859 | 国风新材 | 7.92 | -101.48 | -0.14 | -1.74% | 206851 | 16547.6 | 2.31% | | 002361 | 神剑股份 | 10.62 | -2632.14 | -0.19 | -1.76% | 970056 | 104512.9 | 11.99% | | 688249 | 晶合集成 | 50.34 | 180.73 | -0.96 | -1.87% | 407562.6 | 209427.3 | 2.03% | | 002057 | 中钢天源 | 8.38 | 33.27 | -0.16 | -1.87% | 371851 | 31614 | 4.94% | | 000630 | 铜陵有色 | 6.06 | 30.90 | -0.13 | -2.10% | 2421443 | 148109.5 | 2.17% | | 603011 | 合锻智能 | 22.11 | -38.39 | -0.51 | -2.25% | 249319 | 56305.6 | 5.04% | | 600577 | 精达股份 | 7.90 | 27.95 | -0.19 | -2.35% | 588660 | 47474.69 | 2.73% | | 688486 | 龙迅股份 | 51.37 | 52.89 | -1.26 | -2.39% | 62621.62 | 32564.52 | 3.35% | | 301321 | 翰博高新 | 44.59 | -147.96 | -1.18 | -2.58% | 84236 | 38194.47 | 5.71% | | 603527 | 众源新材 | 9.71 | 104.60 | -0.26 | -2.61% | 78581 | 7714.3 | 2.48% | | 002571 | 德力股份 | 10.25 | -16.08 | -0.35 | -3.30% | 50909 | 5286.69 | 1.71% | | 688367 | 工大高科 | 29.50 | 318.34 | -1.01 | -3.31% | 14723.77 | 4391.356 | 1.68% | | 688551 | 科威尔 | 48.77 | 80.63 | -1.75 | -3.46% | 26000.55 | 12884.49 | 3.09% | | 688582 | 芯动联科 | 46.98 | 72.15 | -1.72 | -3.53% | 87464.22 | 41763.69 | 2.18% | | 300816 | 艾可蓝 | 55.31 | 45.92 | -2.08 | -3.62% | 22149 | 12551.05 | 3.79% | | 000417 | 合百集团 | 6.58 | 34.38 | -0.25 | -3.66% | 537784 | 36402.32 | 6.90% | | 002743 | 富煌钢构 | 3.74 | -1.71 | -0.15 | -3.86% | 205195 | 7850.1 | 4.72% | | 688027 | 国盾量子 | 413.08 | 6356.58 | -16.77 | -3.90% | 15959.5 | 67115.39 | 1.99% | | 920357 | 雅葆轩 | 16.28 | 22.75 | -0.67 | -3.95% | 20165 | 3324.052 | 3.20% | | 300475 | 香农芯创 | 221.20 | 55.98 | -9.69 | -4.20% | 425153 | 981631.4 | 9.45% | | 688077 | 大地熊 | 24.96 | 45.90 | -1.14 | -4.37% | 43668.06 | 11019.24 | 3.81% | | 600520 | 三佳科技 | 30.50 | 360.64 | -1.43 | -4.48% | 110044 | 33920.07 | 6.95% | | 688781 | 视涯科技 | 41.02 | -223.23 | -1.96 | -4.56% | 22127.31 | 9265.206 | 5.42% | | 002171 | 楚江新材 | 10.33 | 42.81 | -0.51 | -4.70% | 517854 | 54320.95 | 3.21% | | 920489 | 佳先股份 | 14.43 | -251.64 | -0.73 | -4.82% | 39958 | 5879.06 | 4.60% | | 603815 | 交建股份 | 6.57 | -5.36 | -0.35 | -5.06% | 191373 | 12540.15 | 3.09% | | 301217 | 铜冠铜箔 | 127.40 | 643.04 | -6.81 | -5.07% | 302658 | 397655.8 | 3.65% | | 600237 | 铜峰电子 | 9.33 | 50.17 | -0.52 | -5.28% | 439911 | 41818.99 | 7.04% | | 688630 | 芯碁微装 | 430.77 | 182.16 | -24.83 | -5.45% | 50674.83 | 224069.2 | 3.85% | | 002983 | 芯瑞达 | 21.11 | 42.86 | -1.25 | -5.59% | 39699 | 8469.94 | 3.10% | | 002005 | 德豪润达 | 2.36 | 97.18 | -0.14 | -5.60% | 277854 | 6579.39 | 1.59% | | 603308 | 应流股份 | 50.45 | 90.93 | -3.11 | -5.81% | 172016 | 88652.89 | 2.53% | | 688352 | 颀中科技 | 17.75 | -371.92 | -1.10 | -5.84% | 287765.7 | 52294.12 | 7.86% | | 300835 | 龙磁科技 | 164.40 | 116.97 | -11.44 | -6.51% | 40868 | 68885.24 | 4.89% | | 000521 | 长虹美菱 | 5.10 | 17.57 | -0.37 | -6.76% | 262926 | 13482.72 | 3.00% | | 300088 | 长信科技 | 7.36 | 107.00 | -0.54 | -6.84% | 1555533 | 116897.5 | 6.26% | | 688419 | 耐科装备 | 58.57 | 93.37 | -4.61 | -7.30% | 33566.62 | 20343.56 | 2.93% | | 920981 | 晶赛科技 | 33.10 | 200.28 | -2.65 | -7.41% | 38217 | 12881.16 | 9.94% | | 688403 | 汇成股份 | 29.87 | 292.10 | -2.71 | -8.32% | 712483.6 | 218328.1 | 7.19% | | 600552 | 凯盛科技 | 18.88 | 134.36 | -1.75 | -8.48% | 649082 | 127288.1 | 6.87% | | 688416 | 恒烁股份 | 98.60 | -433.71 | -9.20 | -8.53% | 56824.73 | 58400.11 | 5.27% | | 688610 | 埃科光电 | 200.94 | 173.95 | -19.66 | -8.91% | 28886.1 | 60406.23 | 7.06% | | 002208 | 合肥城建 | 16.91 | -24.49 | -1.88 | -10.01% | 954058 | 165052.1 | 11.88% | | 688733 | 壹石通 | 33.40 | -1361.17 | -4.97 | -12.95% | 181390.9 | 63940.86 | 9.08% |
|