中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华菱精工(603356)通用设备制造业上涨家数:129下跌家数:96平均涨幅:+0.10%平均换手:3.06%总成交额:621.57亿元
更新时间：2026-07-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688333铂力特116.20135.34+16.64+16.71%324270.7377786.311.82%
688433华曙高科96.65628.06+12.61+15.00%106088101532.62.55%
300154瑞凌股份8.5143.45+0.56+7.04%19061816052.666.04%
603201常润股份16.9016.33+1.11+7.03%12025720120.196.38%
300420五洋自控7.98202.87+0.52+6.97%1510874119284.113.53%
301368丰立智能42.61-177.46+2.61+6.53%5532423452.44.61%
300907康平科技51.60116.09+3.10+6.39%4659923842.844.85%
688218江苏北人45.69-91.69+2.54+5.89%51685.2523991.994.44%
688660电气风电8.03-9.99+0.36+4.69%344673.227676.792.59%
002689ST远智2.7127.30+0.12+4.63%782362095.680.75%
300931通用电梯15.73-58.68+0.67+4.45%636509784.163.26%
002795永和智控6.20-52.73+0.25+4.20%23343714520.595.37%
301548崇德科技74.3144.33+2.98+4.18%2657919632.769.44%
688090瑞松科技89.91475.27+3.32+3.83%99684.2991478.626.28%
002559亚威股份10.9969.23+0.40+3.78%75132082787.2314.91%
603617君禾股份6.4953.19+0.20+3.18%911245918.842.36%
002877智能自控7.14106.32+0.22+3.18%696174948.682.89%
603187海容冷链12.5012.42+0.38+3.14%783319777.382.05%
300780德恩精工29.82-99.04+0.76+2.62%6846020295.226.35%
301311昆船智能13.00-29.88+0.33+2.60%200492592.70.84%
603298杭叉集团25.7215.10+0.65+2.59%7670819688.540.59%
603277银都股份10.3919.42+0.26+2.57%222062298.680.36%
000816智慧农业2.47-47.96+0.06+2.49%3004107403.72.09%
000410沈阳机床4.60-229.81+0.11+2.45%1918728806.080.97%
301603乔锋智能136.9043.22+3.22+2.41%33193458218.80%
300441鲍斯股份6.5625.29+0.15+2.34%808305231.481.29%
301056森赫股份10.5040.87+0.24+2.34%277072928.351.57%
301232飞沃科技145.22339.53+3.22+2.27%5953587250.799.54%
601177杭齿前进13.1220.37+0.29+2.26%715689304.581.78%
688448磁谷科技53.48549.00+1.17+2.24%35374.6818247.113.63%
001288运机集团23.5026.37+0.50+2.17%256856021.81.69%
301043绿岛风44.8043.47+0.91+2.07%82253656.971.45%
300470中密控股28.8116.75+0.58+2.05%136713922.070.69%
002347泰尔股份5.47-29.58+0.11+2.05%1421957825.182.88%
603279景津装备12.5015.10+0.25+2.04%726979064.441.26%
000404长虹华意7.5510.31+0.15+2.03%1158878671.4491.67%
300992泰福泵业24.18-187.73+0.48+2.03%192764616.522.47%
920608丰安股份13.0223.88+0.25+1.96%4635599.98030.96%
002282博深股份5.8323.23+0.11+1.92%432172507.050.86%
002523天桥起重3.2139.64+0.06+1.90%57677218407.34.09%
301273瑞晨环保30.66-47.88+0.56+1.86%184835569.392.40%
603400华之杰49.8444.82+0.86+1.76%92354561.543.30%
301125腾亚精工13.38-157.90+0.23+1.75%8263911175.224.70%
603173福斯达32.2812.97+0.55+1.73%83492682.360.52%
603321梅轮电梯5.9259.78+0.10+1.72%340912009.320.99%
603915国茂股份13.6236.83+0.23+1.72%636458636.120.97%
603218日月股份9.6219.15+0.16+1.69%721176934.6490.70%
920002万达轴承54.5958.49+0.88+1.64%121466564.6982.72%
600592龙溪股份13.4538.80+0.21+1.59%8166811021.372.04%
002884凌霄泵业16.0412.79+0.25+1.58%192103078.30.70%
601956东贝集团4.67207.99+0.07+1.52%574102668.520.92%
001380华纬科技16.2317.38+0.24+1.50%172812782.960.74%
300411金盾股份6.78864.68+0.10+1.50%646524368.612.09%
601615明阳智能10.2260.43+0.15+1.49%680424.969515.23.01%
300904威力传动37.95-27.16+0.55+1.47%96113637.364.40%
300772运达股份10.7825.79+0.15+1.41%12214913122.091.75%
002598ST章鼓6.7335.31+0.09+1.36%231671544.980.81%
600894广日股份7.749.27+0.10+1.31%359942781.870.43%
300718长盛轴承60.3969.04+0.77+1.29%7535645040.813.83%
000880潍柴重机22.9540.37+0.29+1.28%12560628647.495.53%
688557兰剑智能19.9226.61+0.25+1.27%15622.973077.3511.05%
600444国机通用12.9333.94+0.16+1.25%204532642.811.40%
688577浙海德曼48.02116.12+0.59+1.24%10560.775052.2060.68%
300512中亚股份6.7988.93+0.08+1.19%273391853.270.84%
001268联合精密21.44101.06+0.25+1.18%439039514.074.65%
688455科捷智能16.3591.48+0.18+1.11%11097.191801.0290.66%
002774快意电梯16.3794.24+0.18+1.11%16389626628.625.82%
300185通裕重工2.73162.25+0.03+1.11%58083315826.691.51%
301029怡合达27.4733.55+0.30+1.10%11836332238.192.50%
300126锐奇股份5.72-26.96+0.06+1.06%446982541.692.12%
000530冰山冷热4.8976.55+0.05+1.03%1281176255.22.13%
000570苏常柴A4.9142.52+0.05+1.03%1298926355.592.34%
000595新能股份4.9459.17+0.05+1.02%20245810025.341.78%
000678襄阳轴承8.10-68.32+0.08+1.00%951087727.6092.07%
301596瑞迪智驱52.8256.12+0.52+0.99%2138811212.024.88%
001379腾达科技15.3041.84+0.15+0.99%144452202.412.15%
301559中集环科12.5666.63+0.12+0.96%119181492.191.32%
920245威博液压12.6055.03+0.12+0.96%5610714.62191.05%
002248华东数控8.4776.79+0.08+0.95%753646393.392.45%
600619海立股份13.10109.45+0.12+0.92%19995626528.082.53%
002685华东重机5.4963.96+0.05+0.92%31107016954.133.09%
920810春光智能8.17-240.50+0.07+0.86%138981155.422.23%
300193佳士科技7.6120.52+0.06+0.79%316452408.180.75%
002483润邦股份5.0912.58+0.04+0.79%642743273.20.73%
002011盾安环境10.2210.40+0.08+0.79%966229798.290.91%
603611诺力股份17.0311.51+0.13+0.77%164562811.050.64%
002009天奇股份17.37188.89+0.13+0.75%11729220401.093.31%
000777中核科技16.1439.32+0.12+0.75%595879607.111.55%
603325博隆技术53.5012.64+0.39+0.73%63293349.821.85%
301028鼎熔岩13.9022.90+0.10+0.72%7311010100.372.92%
688255凯尔达23.9581.66+0.17+0.71%27220.026492.4462.48%
300971博亚精工18.5023.15+0.13+0.71%204443774.792.22%
001225和泰机电39.1084.73+0.27+0.70%78993108.63.75%
002272川润股份20.37-355.20+0.14+0.69%31189063630.087.64%
603248锡华科技18.5843.67+0.12+0.65%297025504.74.15%
301255通力科技20.0176.68+0.12+0.60%132342639.890.99%
301272英华特32.2050.82+0.19+0.59%64502080.921.74%
002630*ST华西1.79-6.56+0.01+0.56%15018727111.40%
605286同力天启23.5429.25+0.13+0.56%269136329.741.60%
600218全柴动力7.3548.66+0.04+0.55%497823660.331.14%
920418苏轴股份19.2221.42+0.10+0.52%165593192.4471.06%
301399英特科技15.87131.46+0.08+0.51%169252694.663.10%
920896旺成科技11.9719.71+0.06+0.50%5402651.87621.22%
301353普莱得16.7730.56+0.08+0.48%90261513.992.21%
601882海天精工19.0122.48+0.09+0.48%472418971.360.91%
001306夏厦精密50.93-61.98+0.24+0.47%75333831.554.86%
920579机科股份14.92-34.72+0.07+0.47%80101197.5231.80%
300607拓斯达36.63147.94+0.17+0.47%358568132719.910.49%
688092爱科科技21.9339.16+0.10+0.46%7311.831604.9080.88%
301079邵阳液压28.73386.23+0.13+0.45%3701010760.924.81%
688360德马科技15.5840.85+0.07+0.45%39180.896091.6271.49%
688165埃夫特18.39-21.83+0.07+0.38%109785.420141.82.10%
002438江苏神通12.8023.09+0.04+0.31%444245689.160.95%
301032新柴股份9.6220.66+0.03+0.31%381843671.432.33%
600243*ST海华3.26-16.23+0.01+0.31%489271576.681.11%
920119美德乐47.0217.27+0.14+0.30%22171043.10.83%
301448开创电气39.99-729.05+0.11+0.28%213348378.723.01%
920855浙江大农11.6031.91+0.03+0.26%4304503.5160.64%
603315福鞍股份12.5597.35+0.03+0.24%456985783.881.43%
603667五洲新春59.30269.39+0.14+0.24%15276590387.54.17%
002633申科股份14.36226.68+0.03+0.21%181402611.381.21%
688211中科微至32.57-67.03+0.06+0.18%10441.953420.7740.80%
920455汇隆活塞5.7436.84+0.01+0.17%7070411.17680.75%
002520日发精机6.05-35.82+0.01+0.17%52654032429.347.34%
603966法兰泰克8.0416.44+0.01+0.12%564144518.791.09%
603320迪贝电气16.4732.80+0.02+0.12%148072432.030.99%
300850新强联23.1012.00+0.02+0.09%8997020915.832.93%
603082北自科技34.9338.81+0.03+0.09%256138964.566.32%
002553南方精工14.9520.77+0.01+0.07%551418272.162.15%
601002晋亿实业4.9918.560.000.00%39050219080.064.09%
002122ST汇洲2.35124.450.000.00%1641153826.340.83%
002152广电运通9.9729.250.000.00%35832635726.661.44%
300083创世纪11.60164.860.000.00%72490883589.184.86%
002418康盛股份3.44225.110.000.00%35626612331.923.14%
002472双环传动42.3928.380.000.00%406753171648.45.43%
002480新筑股份5.29-21.600.000.00%913524812.451.19%
002808恒久退--------------
605259绿田机械17.8913.240.000.00%66811197.940.39%
920570坤博精工23.2882.91-0.02-0.09%56681334.712.22%
300809华辰装备24.2632.14-0.03-0.12%327817974.992.18%
920270天铭科技11.5937.09-0.02-0.17%7101835.59380.87%
688017绿的谐波386.08517.58-0.79-0.20%120343.6470954.46.56%
603194中力股份33.5315.83-0.07-0.21%146754895.10.93%
300004南风股份8.45424.75-0.02-0.24%12559510744.82.62%
300817双飞集团15.2548.44-0.04-0.26%194742973.831.54%
301616浙江华业35.4514.57-0.10-0.28%61192174.792.15%
920378泰德股份6.9047.22-0.02-0.29%7649532.10630.69%
000837秦川机床9.54196.50-0.03-0.31%17088216349.351.70%
688648中邮科技31.066.83-0.11-0.35%13557.434244.3241.95%
300091*ST金灵2.60-3.43-0.01-0.38%4307211290.27%
002050三花智控41.5042.73-0.16-0.38%530162221216.61.44%
920839万通液压25.1225.24-0.11-0.44%67441719.961.04%
300161华中数控26.23-1144.91-0.12-0.46%199315252.841.02%
002255海陆重工8.0214.92-0.04-0.50%960607725.531.51%
001400江顺科技83.7382.52-0.43-0.51%2308019370.54.99%
002367康力电梯5.6715.19-0.03-0.53%1069596050.881.35%
300421力星股份17.0584.77-0.10-0.58%5908410144.692.53%
603356华菱精工15.21-14.70-0.09-0.59%184892830.191.39%
601727上海电气6.5578.64-0.04-0.61%65408743031.760.52%
002046国机精工57.40189.07-0.37-0.64%11629067911.022.19%
002896中大力德70.88247.11-0.49-0.69%6972049346.633.55%
301070开勒股份75.33-3030.70-0.56-0.74%3358425844.563.96%
002529海源复材6.63-9.44-0.05-0.75%470023129.421.81%
301261恒工精密73.7449.43-0.56-0.75%2144115897.882.46%
300984金沃股份40.86155.60-0.32-0.78%3007312324.362.42%
920833美心翼申8.6845.87-0.07-0.80%7471658.74320.86%
301446福事特32.7445.23-0.29-0.88%47761576.591.54%
300669沪宁股份23.55256.96-0.21-0.88%83601980.110.46%
301151冠龙节能20.3174.76-0.19-0.93%6549813285.773.88%
002639雪人集团11.69301.94-0.11-0.93%26033230711.193.95%
688558国盛智科31.5025.40-0.30-0.94%18322.065793.5981.39%
603270金帝股份29.3842.82-0.28-0.94%4929514485.136.97%
300024机器人15.06-53.57-0.15-0.99%44739967045.532.86%
603391力聚热能58.9527.37-0.62-1.04%1856310907.468.16%
600067冠城新材2.81202.71-0.03-1.06%2263476380.451.63%
920870恒进感应11.4083.23-0.13-1.13%7424862.27161.12%
300853申昊科技25.41-20.05-0.29-1.13%4825512322.594.91%
000903ST云动1.69-3.26-0.02-1.17%1939393264.481.01%
300503昊志机电83.88132.86-1.01-1.19%204443174203.88.48%
603131上海沪工14.87-337.22-0.18-1.20%125636189553.73%
688251井松智能21.18143.48-0.26-1.21%14338.413044.2391.44%
003025思进智能12.1822.55-0.15-1.22%448285473.391.98%
603092德力佳48.3721.57-0.60-1.23%115805610.963.35%
920679前进科技15.0133.68-0.19-1.25%5408825.54161.45%
003033征和工业70.0037.11-1.00-1.41%3048320923.83.78%
920689克莱特19.4825.25-0.28-1.42%3732738.25620.98%
002202金风科技18.8825.61-0.29-1.51%8496001617442.53%
300473德尔股份24.6024.26-0.39-1.56%4086810071.382.72%
301020密封科技18.6729.81-0.30-1.58%242854571.461.66%
603757大元泵业77.00122.81-1.28-1.64%22284616798811.95%
920578巨能股份18.10-275.35-0.32-1.74%131892405.9153.72%
301309万得凯27.8124.87-0.50-1.77%54151516.710.89%
600841动力新科5.992.67-0.11-1.80%18009410952.341.73%
002686亿利达5.40162.71-0.10-1.82%1129086179.892.16%
300611美力科技23.2137.91-0.44-1.86%199184652.171.34%
002816*ST和科28.21273.10-0.55-1.91%236496661.252.36%
301279金道科技19.3950.20-0.38-1.92%167043250.281.28%
300145南方泵业5.3941.32-0.12-2.18%117281763389.636.14%
688678福立旺20.1093.52-0.45-2.19%20620541827.855.12%
002871伟隆股份18.5635.61-0.42-2.21%308915795.472.07%
605100华丰股份33.43332.44-0.76-2.22%3326011260.81.40%
603011合锻智能22.11-38.39-0.51-2.25%24931956305.65.04%
605060联德股份44.3643.76-1.04-2.29%3806617108.561.59%
920223荣亿精密11.70-92.26-0.29-2.42%127741532.0251.56%
688697纽威数控12.4125.67-0.31-2.44%76463.789553.7811.19%
002534西子洁能17.0332.13-0.43-2.46%14954325622.21.81%
688305科德数控58.6586.56-1.68-2.78%41678.6624695.013.15%
603090宏盛股份45.8760.23-1.33-2.82%202729394.682.03%
301317鑫磊股份55.78-66.47-1.77-3.08%3888021779.447.45%
000811冰轮环境50.3585.00-1.65-3.17%504791263590.95.16%
002943宇晶股份38.66239.28-1.29-3.23%7910831005.055.43%
605389长龄液压83.95118.14-2.91-3.35%102258719.560.58%
600875东方电气26.4521.46-0.93-3.40%36677397743.41.62%
300943春晖智控32.68116.99-1.25-3.68%8575128448.466.43%
600835上海机电20.2226.54-0.78-3.71%6769313910.830.84%
920169七丰精工18.1852.89-0.78-4.11%145692729.1662.87%
002158汉钟精机31.7835.96-1.46-4.39%14928148168.62.80%
002903宇环数控28.84-142.94-1.35-4.47%10748131921.1810.08%
301107瑜欣电子19.0143.65-0.91-4.57%216044179.082.63%
301252同星科技34.5261.66-1.67-4.61%265289297.5111.95%
300257开山股份23.6666.13-1.21-4.87%12945730775.951.36%
300540蜀道装备37.15116.78-1.91-4.89%22178983022.5310.73%
920943优机股份15.2331.35-0.81-5.05%6289210190.3512.14%
300990同飞股份113.8277.71-6.59-5.47%119502136013.414.40%
300157新锦动力4.00-44.74-0.24-5.66%104463942253.0714.53%
920808曙光数创78.70761.31-4.82-5.77%3415127557.381.76%
300263隆华科技11.1154.87-0.72-6.09%53690161216.735.50%
603269海鸥股份14.8953.98-1.00-6.29%18923528956.984.38%
603699纽威股份40.1818.50-2.81-6.54%23402294996.183.09%
300260新莱应材73.37169.12-5.36-6.81%146394110579.35.09%
688605先锋精科89.00104.91-6.80-7.10%66278.8860754.696.12%
920186中科仪87.0224.21-6.65-7.10%6252656040.476.55%
688409富创精密231.15990.07-19.86-7.91%104593.52523933.42%
920662方盛股份20.30108.90-1.87-8.43%259345343.1639.60%

转至华菱精工（603356）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。