中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三星新材(603578)浙江省上涨家数:275下跌家数:464平均涨幅:-0.11%平均换手:2.71%总成交额:1737.55亿元
更新时间：2026-09-22 14:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688365光云科技16.73-3063.51+2.07+14.12%511531.285664.3812.00%
920227美登科技54.2047.25+5.85+12.10%1916110259.4410.81%
603216梦天家居22.7582.98+2.07+10.01%9322820926.854.19%
301198喜悦智行14.62-206.83+1.33+10.01%10971915895.616.76%
605179一鸣食品30.04207.74+2.73+10.00%24267468310.926.05%
002082ST万邦11.12-57.93+1.01+9.99%19086120559.463.36%
002860星帅尔18.3936.36+1.67+9.99%24665945146.557.17%
000607华媒控股4.98-15.81+0.45+9.93%1944529683.722.20%
300795米奥会展13.9839.27+1.23+9.65%36833450922.1621.15%
688288鸿泉技术19.65-125.50+1.45+7.97%28101.545403.2372.82%
300314戴维医疗12.9361.89+0.92+7.66%15863820082.9111.04%
300113顺网科技17.2428.05+1.08+6.68%45491378513.088.94%
688203海正生材20.83152.93+1.28+6.55%167694.433794.028.27%
920130立方控股18.09-31.33+1.10+6.47%5857910731.110.22%
301057汇隆新材24.9670.87+1.47+6.26%6422015883.947.78%
003030祖名股份27.55342.64+1.60+6.17%4994913357.556.12%
603266天龙股份18.2338.22+1.04+6.05%12331922047.856.20%
300645正元智慧14.39136.86+0.82+6.04%665889485.784.78%
603215比依股份15.26-680.64+0.86+5.97%8244412662.764.40%
300669沪宁股份24.49357.55+1.38+5.97%4210810205.542.31%
002164宁波东力11.7628.63+0.66+5.95%60487172912.2812.61%
002443金洲管道13.8243.42+0.68+5.18%55373477097.3710.64%
300792壹网壹创25.6058.98+1.20+4.92%16616242629.417.76%
301222浙江恒威26.8641.32+1.25+4.88%375209945.223.52%
603171税友股份41.71106.32+1.90+4.77%10961745551.52.70%
600537*ST亿晶2.22-5.18+0.10+4.72%63617714349.115.37%
603048浙江黎明25.46135.13+1.14+4.69%4743311965.253.23%
603073彩蝶实业17.2740.10+0.77+4.67%281434804.432.43%
301356天振股份20.4846.73+0.90+4.60%200434084.221.59%
603289泰瑞机器10.9973.92+0.48+4.57%23315525566.857.95%
688296和达科技27.64-38.75+1.14+4.30%67739.7318771.376.31%
002103广博股份6.8826.59+0.28+4.24%21399314827.285.51%
002703浙江世宝16.2669.96+0.66+4.23%59370095242.1610.13%
603105芯能科技8.5135.59+0.33+4.03%31468926354.966.29%
688130晶华微27.36-156.04+1.06+4.03%31213.218565.5855.18%
688023安恒信息48.66-125.57+1.87+4.00%56581.4327492.25.54%
603172万丰股份19.7947.00+0.76+3.99%354847073.1292.66%
002534西子洁能17.6061.70+0.65+3.83%11844520887.61.44%
601579会稽山37.4664.28+1.34+3.71%4313321615249.00%
605056咸亨国际14.3322.45+0.51+3.69%16667124282.194.13%
301359东南电子19.4963.62+0.69+3.67%179903466.492.53%
603258电魂网络14.71-13.55+0.52+3.66%15348822476.196.36%
300489光智科技247.51-518.63+8.70+3.64%143951361399.810.44%
603337杰克科技37.5620.56+1.32+3.64%5429820413.771.16%
605566福莱蒽特31.5381.80+1.09+3.58%9282829245.266.96%
603271永杰新材40.2710.65+1.39+3.58%248909927.012.63%
002440闰土股份12.8812.63+0.44+3.54%41372652919.284.37%
300451创业慧康3.56-10.64+0.12+3.49%41129314741.392.69%
600857宁波中百24.22205.21+0.81+3.46%10900226453.834.86%
300587天铁科技4.86-53.59+0.16+3.40%35410417190.863.36%
300244迪安诊断21.1149.57+0.68+3.33%44798994323.098.93%
002634*ST棒杰4.16-1.71+0.13+3.23%853323532.211.91%
301218华是科技47.43-182.64+1.46+3.18%10984152786.6715.32%
603595ST东尼33.4964.68+1.03+3.17%252378429.871.09%
301507民生健康13.3539.74+0.41+3.17%11475515464.963.22%
688789宏华数科45.7721.22+1.37+3.09%20871.679423.4231.16%
600352浙江龙盛12.6221.55+0.36+2.94%60058775380.951.85%
301201诚达药业36.94-254.57+1.04+2.90%5362719741.964.94%
603661恒林股份34.0445.58+0.91+2.75%3234911055.492.33%
603908牧高笛19.47-37.73+0.52+2.74%178453466.131.92%
301212联盛化学26.92195.68+0.70+2.67%140123760.431.49%
300784利安科技42.7061.20+1.11+2.67%49742101.082.94%
300250初灵信息15.6585.25+0.40+2.62%10328716302.136.55%
300930屹通新材26.1542.60+0.66+2.59%160494165.263.41%
301008宏昌科技53.43137.22+1.34+2.57%17876494961.1915.46%
300652雷迪克27.7438.87+0.69+2.55%4600912887.383.85%
000909*ST数源5.68-6.16+0.14+2.53%842614814.741.93%
603538美诺华28.6083.19+0.70+2.51%641624182408.719.04%
603303得邦照明29.3970.85+0.71+2.48%3623510583.860.76%
688088虹软科技30.3549.29+0.73+2.46%54303.8316516.081.35%
001333光华股份20.0623.87+0.48+2.45%125842495.141.70%
300558贝达药业50.6245.83+1.21+2.45%15641078809.83.70%
603222济民健康8.08-17.51+0.19+2.41%15081612172.692.87%
300277汽轮科技13.19196.05+0.31+2.41%22298429563.232.91%
300729乐歌股份11.5626.01+0.27+2.39%753378713.4312.30%
301252同星科技40.3675.01+0.94+2.38%3799415414.652.80%
605336*ST帅电11.64-30.65+0.27+2.37%129101502.520.70%
600986浙文互联7.36-68.60+0.17+2.36%73074654324.764.91%
002099海翔药业5.63-53.86+0.13+2.36%28248415972.411.75%
603229奥翔药业8.0982.86+0.18+2.28%1140969182.4711.37%
002131利欧股份4.61-101.98+0.10+2.22%3907592180557.46.67%
001228永泰运34.8435.86+0.75+2.20%223017691.22.79%
603997继峰股份14.0426.87+0.30+2.18%49984070391.233.93%
301398星源卓镁40.01-81.42+0.85+2.17%189107577.91.73%
300702天宇股份21.6683.24+0.46+2.17%322216934.281.53%
300566激智科技26.1133.78+0.55+2.15%27955875455.6612.33%
301353普莱得19.9438.96+0.42+2.15%127342530.733.12%
601921浙版传媒7.6613.56+0.16+2.13%14001910732.660.63%
300698万马科技28.6979.93+0.58+2.06%3610710323.013.00%
688805健信超导40.6373.69+0.82+2.06%10443.774229.9473.11%
301068大地海洋26.7798.10+0.53+2.02%182584786.391.82%
300461田中精机35.40319.31+0.70+2.02%7342225828.045.07%
301309万得凯30.5424.94+0.60+2.00%110683383.81.83%
000631顺发恒能3.09357.29+0.06+1.98%2496197761.191.09%
002677浙江美大6.20-349.89+0.12+1.97%614283786.071.13%
002403爱仕达10.34-11.25+0.20+1.97%16836417291.665.67%
603178圣龙股份16.22-26.96+0.31+1.95%8719814159.693.69%
688298东方生物18.98-6.05+0.36+1.93%18125.633428.8090.90%
000795英洛华8.4540.15+0.16+1.93%18605415789.891.67%
301567贝隆精密38.08-195.28+0.72+1.93%121624618.75.73%
301255通力科技19.21127.92+0.36+1.91%142822762.561.07%
688623双元科技58.9972.37+1.10+1.90%7034.214140.161.98%
688320禾川科技36.51-79.69+0.68+1.90%41613.0315289.392.76%
603506南都物业12.1526.84+0.22+1.84%492885955.632.62%
920685新芝生物11.8328.37+0.21+1.81%188342249.733.23%
002712思美传媒5.14-61.02+0.09+1.78%1470307570.152.72%
300412迦南科技4.57112.58+0.08+1.78%907324130.081.94%
002415海康威视33.1518.49+0.57+1.75%473162156637.50.52%
002615哈尔斯6.42129.65+0.11+1.74%981776238.253.25%
300813泰林生物22.99119.51+0.38+1.68%314667180.913.70%
300133华策影视7.5258.63+0.12+1.62%716160.953952.264.30%
300439美康生物10.0656.52+0.16+1.62%474144728.471.62%
300329海伦钢琴12.24-26.98+0.19+1.58%203492502.670.81%
300426华智数媒8.48-13.20+0.13+1.56%49395641669.7112.35%
301448开创电气51.02273.42+0.78+1.55%2944515115.934.15%
688571杭华股份8.6432.83+0.13+1.53%54413.484703.6511.28%
605003众望布艺24.7339.90+0.37+1.52%151633745.291.38%
002085万丰奥威9.6322.60+0.14+1.48%24540823701.561.16%
001335信凯科技33.7240.36+0.49+1.47%65522198.562.56%
603610麒盛科技13.85172.77+0.20+1.47%471536544.451.34%
603194中力股份34.0516.27+0.48+1.43%86182933.550.55%
603799华友钴业36.5810.03+0.51+1.41%448039164307.72.37%
688141杰华特116.31-55.60+1.58+1.38%182725.2219029.54.06%
003041真爱美家43.82115.57+0.58+1.34%4006717585.162.93%
603213镇洋发展13.73220.18+0.18+1.33%130691781.440.29%
301203国泰环保34.4030.45+0.45+1.33%44581530.451.02%
002434万里扬6.20240.17+0.08+1.31%25605315830.91.95%
603709中源家居12.58-133.66+0.16+1.29%266263348.381.64%
600633浙数文化10.4626.71+0.13+1.26%15238015980.321.20%
605155西大门14.5927.07+0.18+1.25%179062610.930.96%
003011海象新材19.7628.24+0.24+1.23%219974342.072.82%
300571平治信息29.66-18.56+0.36+1.23%6406019148.925.54%
002633申科股份14.37184.87+0.17+1.20%145012079.750.97%
002364中恒电气36.48153.56+0.43+1.19%286378105838.55.13%
300203聚光科技13.58-22.72+0.16+1.19%13023517622.572.90%
601789宁波建工4.2523.79+0.05+1.19%42682218244.73.93%
603219富佳股份12.82115.97+0.15+1.18%266013434.230.47%
688565力源科技11.33164.16+0.13+1.16%16461.581862.6711.10%
300880迦南智能20.0879.22+0.23+1.16%315766386.91.62%
688075安旭生物30.03-7256.12+0.34+1.15%4989.261497.5770.39%
603282亚光股份16.9728.20+0.19+1.13%120902042.320.90%
000156华数传媒7.2531.79+0.08+1.12%24254017749.511.43%
301055张小泉32.6481.80+0.36+1.12%4715115689.993.09%
002144宏达高科10.9374.84+0.12+1.11%312003400.342.27%
688039当虹科技34.00-32.08+0.37+1.10%27057.879275.4582.45%
001225和泰机电50.62118.94+0.55+1.10%122036177.681.90%
688717艾罗能源44.21-126.33+0.48+1.10%48699.7321646.534.92%
603711香飘飘12.0524.45+0.13+1.09%437715257.081.06%
600130波导股份4.67704.27+0.05+1.08%21859510335.092.91%
600865百大集团11.56-119.08+0.12+1.05%46200752550.9112.28%
600768富邦新材14.8418.48+0.15+1.02%266633977.481.99%
920223荣亿精密13.90-85.03+0.14+1.02%628618862.1127.70%
300643万通智控18.1325.84+0.18+1.00%364196632.281.58%
605378野马电池15.12233.53+0.15+1.00%463296992.531.77%
300898熊猫乳品20.2024.48+0.20+1.00%212544279.061.85%
300994久祺股份11.2531.00+0.11+0.99%187782106.861.59%
301032新柴股份10.2321.82+0.10+0.99%308963162.751.89%
002508老板电器16.5213.91+0.16+0.98%527578687.180.57%
300743天地数码14.4719.37+0.14+0.98%286244142.832.24%
600126杭钢股份6.30141.02+0.06+0.96%39981025215.761.18%
300768迪普科技15.2348.66+0.14+0.93%7030610730.211.67%
605268王力安防9.8434.12+0.09+0.92%330563254.170.75%
688616西力科技10.9519.10+0.10+0.92%14405.61577.1530.80%
603238诺邦股份12.3720.94+0.11+0.90%210132600.611.18%
300766每日互动22.54-638.75+0.20+0.90%17688140197.474.94%
300853申昊科技31.54-25.41+0.27+0.86%6444020541.696.55%
002479富春环保5.9015.11+0.05+0.85%852604996.470.99%
301113雅艺科技17.73268.27+0.15+0.85%122822180.331.71%
605507国邦医药18.2020.15+0.15+0.83%11050219815.471.41%
300459汤姆猫3.66-11.47+0.03+0.83%895308.933028.682.72%
002135东南网架6.16193.39+0.05+0.82%1328378091.51.27%
603129春风动力308.1027.21+2.48+0.81%1305940431.510.85%
300512中亚股份7.49104.59+0.06+0.81%378642829.361.16%
301316慧博云通40.09144.97+0.32+0.80%17704072212.224.53%
300611美力科技28.0532.54+0.22+0.79%3723910479.662.51%
603001奥康国际11.56-35.28+0.09+0.78%34044839707.298.49%
300306远方信息10.4239.88+0.08+0.77%184701928.211.17%
603657春光科技36.77-51.08+0.28+0.77%5556020222.514.11%
920249利尔达9.2049.01+0.07+0.77%596565561.1954.79%
920093信胜科技19.7810.83+0.15+0.76%324906396.56412.89%
301009可靠股份9.25-36582.13+0.07+0.76%242672234.11.61%
301388欣灵电气25.2694.76+0.19+0.76%97302457.151.34%
603116红蜻蜓6.70-35.65+0.05+0.75%583843902.891.01%
603210泰鸿万立13.5121.46+0.10+0.75%274723700.321.18%
688127蓝特光学68.0649.55+0.50+0.74%95250.5566407.912.35%
688611杭州柯林69.43-249.32+0.50+0.73%10064.86997.4170.66%
300078思创智联2.79-81.04+0.02+0.72%2404056728.852.16%
603839安正时尚6.99-19.91+0.05+0.72%5188336211.34%
301556托普云农63.0055.05+0.45+0.72%151489551.955.14%
605358立昂微46.64525.36+0.33+0.71%420015199134.35.44%
605555德昌股份12.7872.32+0.09+0.71%457715864.650.95%
002273水晶光电25.7929.98+0.18+0.70%32865786032.862.41%
603008ST喜临门10.18-61.18+0.07+0.69%923559398.722.51%
300849锦盛新材22.16-58.46+0.15+0.68%178883979.031.23%
301193家联科技23.02-53.62+0.15+0.66%7220416590.553.98%
600330天通股份29.60-73.00+0.19+0.65%941768.9282682.57.64%
600051宁波联合6.2628.76+0.04+0.64%374172333.511.20%
002849威星智能20.8292.25+0.13+0.63%15766332909.077.21%
300360炬华科技11.2214.46+0.07+0.63%344183871.240.69%
603602纵横通信11.62-16.80+0.07+0.61%234982737.341.02%
603568伟明环保13.6016.21+0.08+0.59%339814606.230.17%
003025思进智能12.1722.88+0.07+0.58%279593422.281.23%
002332仙琚制药8.7122.33+0.05+0.58%12439710818.091.26%
603373安邦护卫43.5548.74+0.25+0.58%2336710161.823.67%
688469芯联集成8.78-503.35+0.05+0.57%896515.579704.041.52%
688348昱能科技30.45-13.76+0.17+0.56%8728.842679.9640.56%
300839博汇股份13.33194.71+0.07+0.53%682149143.782.41%
301539宏鑫科技15.28-123.07+0.08+0.53%129531979.061.66%
301052果麦文化24.83-50.73+0.13+0.53%4086910198.615.09%
603823百合花55.28125.85+0.28+0.51%187154105252.74.49%
301141中科磁业38.05230.09+0.19+0.50%170346573.393.83%
603583捷昌驱动28.1530.56+0.14+0.50%6341918022.161.65%
603076乐惠国际20.24122.95+0.10+0.50%109132207.740.90%
001325元创股份37.2821.46+0.18+0.49%56222091.462.87%
920924广脉科技14.95147.90+0.07+0.47%186062798.5242.85%
300582英飞特10.83-7.47+0.05+0.46%448454890.521.98%
688701卓锦股份8.67-16.27+0.04+0.46%17430.951513.1361.30%
603079圣达生物13.4456.61+0.06+0.45%365984902.661.94%
002236大华股份15.8913.80+0.07+0.44%17218327403.560.72%
002044美年健康4.5855.28+0.02+0.44%815907.137500.632.11%
001278一彬科技16.59-13.81+0.07+0.42%239393968.612.80%
300838浙江力诺14.30-75.52+0.06+0.42%184182644.441.81%
603877太平鸟11.9328.27+0.05+0.42%127661523.10.27%
603665康隆达21.65336.79+0.09+0.42%194634237.641.22%
002942新农股份17.0224.73+0.07+0.41%360516106.462.60%
601528瑞丰银行4.984.95+0.02+0.40%1016625034.890.55%
002115三维通信10.18236.92+0.04+0.39%35762536648.034.79%
300710万隆光电31.22-107.75+0.12+0.39%175365479.932.35%
603033三维股份7.92-14.99+0.03+0.38%1116318819.961.10%
688255凯尔达26.5355.97+0.10+0.38%22051.825887.0072.01%
603208江山欧派11.35-6.71+0.04+0.35%201172281.361.14%
603520司太立8.64180.19+0.03+0.35%539044667.451.23%
600570恒生电子20.4731.48+0.07+0.34%16030432951.030.85%
300519新光药业14.7338.00+0.05+0.34%326014784.252.86%
605337李子园9.1121.38+0.03+0.33%263822403.720.68%
001367海森药业21.4823.24+0.07+0.33%155083321.991.28%
301335天元宠物25.8779.66+0.08+0.31%4667911827.65.28%
300837浙矿股份22.8738.37+0.07+0.31%96022205.971.27%
600797浙大网新6.74-69.49+0.02+0.30%16326111070.051.59%
603557*ST起步3.37-14.76+0.01+0.30%17416587.420.28%
300349金卡智能10.2620.14+0.03+0.29%368583799.691.00%
601877正泰电器25.3710.74+0.07+0.28%10258526170.120.48%
603816顾家家居22.4212.24+0.06+0.27%341137676.20.42%
600884杉杉股份11.2423.52+0.03+0.27%30028834046.651.64%
300920润阳科技34.26296.45+0.09+0.26%122224203.61.42%
605117德业股份82.1823.97+0.21+0.26%6236051405.460.49%
301065本立科技19.8026.59+0.05+0.25%107822132.621.25%
300897山科智能16.39763.60+0.04+0.24%135362218.881.12%
300695兆丰股份53.3718.58+0.13+0.24%109895797.121.07%
002629仁智股份4.36203.82+0.01+0.23%1442676302.443.97%
603551奥普科技9.3313.21+0.02+0.21%131521226.890.34%
301279金道科技23.9958.50+0.05+0.21%1477535331.13%
000913钱江摩托10.787.01+0.02+0.19%251282712.960.48%
002563森马服饰5.4514.03+0.01+0.18%991335396.520.45%
603789ST星农6.04-11.72+0.01+0.17%250071501.620.96%
002493荣盛石化13.1324.48+0.02+0.15%35671246348.110.38%
002801微光股份26.7315.77+0.04+0.15%77482076.570.67%
688299长阳科技13.72-31.53+0.02+0.15%68307.199498.5142.38%
603931格林达35.8858.66+0.05+0.14%3596412978.591.80%
603677奇精机械14.43211.83+0.02+0.14%170982488.140.89%
600668尖峰集团7.41-14.25+0.01+0.14%389772885.50.94%
603237五芳斋15.1923.41+0.02+0.13%132752008.60.70%
300488恒锋工具38.3536.55+0.05+0.13%6986326621.484.31%
605369拱东医疗17.6269.35+0.02+0.11%163172882.350.74%
300478杭州高新36.12-137.25+0.04+0.11%3059111015.882.48%
688777中控技术81.87267.13+0.07+0.09%150419.6124788.41.91%
603298杭叉集团23.4213.39+0.02+0.09%314017390.540.24%
603607京华激光23.9640.09+0.02+0.08%5194212465.642.91%
003036泰坦股份54.05280.26+0.04+0.07%9537353785.754.40%
601567三星电气14.5934.74+0.01+0.07%19545028654.681.39%
001336楚环科技19.6948.59+0.01+0.05%292985812.044.56%
002056横店东磁20.2718.53+0.01+0.05%15266031300.250.94%
301275汉朔科技40.6130.34+0.02+0.05%2875111733.990.96%
688819天能股份20.8120.15+0.01+0.05%14122.342949.9570.15%
688006杭可科技20.9652.59+0.01+0.05%51107.2210736.760.85%
600208衢州发展2.90144.760.000.00%744363.121632.630.87%
600232金鹰股份6.5848.730.000.00%469403083.921.29%
300111向日葵3.11-223.120.000.00%34951810837.253.12%
002562兄弟科技4.9343.810.000.00%1792338887.4712.20%
603320迪贝电气18.4738.830.000.00%165043055.381.11%
605303园林股份23.68-22.940.000.00%000.00%
601108财通证券8.6011.580.000.00%47327440977.51.02%
603980吉华集团8.9462.380.000.00%37753433690.235.58%
603260合盛硅业32.72-17.050.000.00%5462717990.080.46%
603917合力科技14.35184.940.000.00%396675730.011.95%
605007五洲特纸15.1820.460.000.00%283334315.460.60%
688606奥泰生物46.9525.550.000.00%2789.081311.0170.37%
603231索宝蛋白17.1520.470.000.00%240504122.962.26%
605018长华集团11.8569.91-0.01-0.08%538656352.241.15%
603867新化股份33.2426.34-0.03-0.09%6249820701.192.90%
688092爱科科技21.9056.78-0.02-0.09%10893.122405.8991.32%
600571信雅达10.57117.76-0.01-0.09%500025327.321.09%
300357我武生物20.1725.30-0.02-0.10%9782419898.752.02%
002032苏泊尔39.2115.49-0.04-0.10%105094124.670.13%
603085天成自控9.7934.64-0.01-0.10%341403365.560.86%
688215瑞晟智能47.7874.49-0.05-0.10%9929.424785.7941.10%
603081大丰实业9.4960.82-0.01-0.11%209951996.850.50%
601878浙商证券9.1414.42-0.01-0.11%14453413242.360.32%
001255博菲电气27.02300.63-0.03-0.11%83132252.341.08%
605055迎丰股份9.00-85.13-0.01-0.11%406963668.40.92%
605259绿田机械17.4915.59-0.02-0.11%4292753.120.25%
600460士兰微33.2385.11-0.04-0.12%860660.9291129.85.17%
688005容百科技23.89-1769.16-0.03-0.13%64757.615621.830.91%
603897长城科技30.8519.91-0.04-0.13%8307425735.394.02%
300307慈星股份7.3235.50-0.01-0.14%1188008783.921.51%
603095越剑智能14.5771.49-0.02-0.14%362145286.561.40%
002050三花智控36.1338.04-0.05-0.14%410813150260.51.11%
300893松原安全13.9220.04-0.02-0.14%230523205.190.92%
920079乔路铭12.9412.21-0.02-0.15%235133048.2163.24%
301066万事利12.6887.62-0.02-0.16%389514940.221.67%
605138盛泰集团6.1221.33-0.01-0.16%327552003.010.59%
300025华星创业5.96-21.87-0.01-0.17%1259347525.92.48%
603225新凤鸣17.7016.98-0.03-0.17%10653018898.60.64%
603700宁水集团11.7134.74-0.02-0.17%367394323.561.84%
920061西磁科技17.43220.68-0.03-0.17%85571517.4022.17%
603297永新光学114.8261.40-0.20-0.17%929310756.890.84%
601689拓普集团45.6831.67-0.08-0.17%20648895475.531.19%
002188中天服务5.5965.16-0.01-0.18%802094478.273.12%
603195公牛集团37.9116.43-0.07-0.18%152475794.140.08%
603015弘讯科技10.60107.61-0.02-0.19%312793326.920.77%
688360德马科技15.7745.08-0.03-0.19%39347.096217.4331.49%
603505金石资源15.3644.68-0.03-0.19%552548520.770.66%
002624完美世界10.00177.63-0.02-0.20%40116640311.632.19%
600704物产中大4.887.07-0.01-0.20%29199914310.540.56%
002602世纪华通14.5814.42-0.03-0.21%852090124249.41.25%
002173创新医疗18.56-107.31-0.04-0.22%29990455632.667.13%
301535浙江华远13.8368.47-0.03-0.22%169252357.641.00%
605318法狮龙77.78-800.94-0.17-0.22%73985728.540.59%
301616浙江华业35.2315.15-0.08-0.23%42751515.361.51%
605166聚合顺8.7028.16-0.02-0.23%306572672.120.97%
301004嘉益股份34.0916.41-0.08-0.23%64602228.40.47%
603071物产环能12.459.96-0.03-0.24%131501641.960.24%
002372伟星新材8.1715.13-0.02-0.24%493504042.30.34%
002322理工能科12.1219.66-0.03-0.25%372854520.131.06%
600283钱江水利8.0620.69-0.02-0.25%169171366.510.30%
002795永和智控8.02-91.90-0.02-0.25%29233023283.116.74%
003017大洋生物22.9821.69-0.06-0.26%140893240.731.69%
002767先锋电子18.85100.75-0.05-0.26%374427054.152.87%
688577浙海德曼42.2874.31-0.12-0.28%7026.252983.3020.45%
603811诚意药业7.0018.06-0.02-0.28%457873214.761.00%
688032禾迈股份69.82-25.38-0.20-0.29%4474.73155.5580.36%
300796贝斯美6.90-524.48-0.02-0.29%351332422.020.97%
301295美硕科技37.8477.04-0.11-0.29%157906112.055.37%
603788宁波高发13.7214.88-0.04-0.29%6294864.690.28%
601515衢州东峰3.29-14.28-0.01-0.30%1130103729.920.59%
688306均普智能9.85839.17-0.03-0.30%223269.922055.951.82%
601599浙文影业3.2635.40-0.01-0.31%1650365396.651.42%
603089正裕工业9.62-57.87-0.03-0.31%222002136.230.81%
300637扬帆新材9.48-1712.06-0.03-0.32%288632743.561.23%
300144宋城演艺5.8019.93-0.02-0.34%20808912085.680.81%
601916浙商银行2.906.09-0.01-0.34%77362422407.460.36%
002142宁波银行34.777.38-0.12-0.34%16945958543.590.26%
688307中润光学48.2781.25-0.17-0.35%24912.5612211.261.99%
605177东亚药业24.64-16.57-0.09-0.36%6865116692.126.04%
300882万胜智能13.5148.73-0.05-0.37%131191780.880.49%
002388新亚制程7.92-98.97-0.03-0.38%947192.977451.7318.71%
601116三江购物10.4335.31-0.04-0.38%13610414180.42.49%
300469信息发展51.40-72.31-0.20-0.39%3749019532.781.51%
605116奥锐特20.1021.88-0.08-0.40%173493496.310.43%
301399英特科技22.48357.55-0.09-0.40%422159541.487.72%
600023浙能电力4.9912.12-0.02-0.40%21597310772.570.16%
301216万凯新材17.4514.99-0.07-0.40%14441225497.952.65%
603662柯力传感49.6646.73-0.20-0.40%2491612478.710.89%
605088冠盛股份24.4419.12-0.10-0.41%10909826804.55.42%
300033同花顺209.8043.20-0.86-0.41%77416163765.61.77%
603091众鑫股份48.0119.99-0.20-0.41%48262313.21.07%
000705浙江震元7.16-50.93-0.03-0.42%420363010.841.49%
002863今飞凯达4.7444.27-0.02-0.42%688523271.131.15%
300441鲍斯股份7.0625.62-0.03-0.42%253851796.950.40%
603055台华新材9.2413.95-0.04-0.43%435514037.790.49%
002010传化智联4.5723.88-0.02-0.44%883444060.540.32%
600366宁波韵升11.3825.16-0.05-0.44%23242426797.012.11%
603277银都股份11.3822.05-0.05-0.44%107891233.040.18%
002203海亮股份18.1647.71-0.08-0.44%16675030698.110.74%
920855浙江大农13.6246.03-0.06-0.44%127391745.6411.90%
603617君禾股份6.8050.90-0.03-0.44%399642731.11.03%
603391力聚热能67.2629.69-0.30-0.44%147349942.726.48%
002570贝因美4.4731.89-0.02-0.45%1070214791.510.99%
001270铖昌科技99.76150.34-0.46-0.46%4686547238.942.29%
920055隆源股份25.9512.48-0.12-0.46%2032528.39911.33%
920218新天力15.1326.87-0.07-0.46%86861336.9944.12%
603049中策橡胶45.009.23-0.21-0.46%197098905.482.25%
600926杭州银行17.106.14-0.08-0.47%38699165802.710.53%
600987航民股份6.359.00-0.03-0.47%199001268.210.19%
920252天宏锂电14.72349.51-0.07-0.47%104231554.4181.53%
002011盾安环境14.6915.64-0.07-0.47%31471146029.812.96%
002472双环传动37.7225.23-0.18-0.47%11063141792.051.46%
002840华统股份8.37-9.75-0.04-0.48%13196611087.741.66%
603088宁波精达10.3849.65-0.05-0.48%579326079.491.32%
000517荣安地产2.05-4.88-0.01-0.49%3970418036.781.59%
301097天益医疗34.67-295.16-0.17-0.49%58162030.591.47%
920081欧伦电气42.0812.47-0.21-0.50%81023426.1254.74%
603239浙江仙通13.9119.26-0.07-0.50%123961740.360.46%
688270ST臻镭57.37120.44-0.29-0.50%36881.4721381.251.23%
600235民丰特纸5.83256.76-0.03-0.51%402222351.021.14%
002019亿帆医药9.5838.41-0.05-0.52%614465905.520.73%
002001新和成26.6211.41-0.14-0.52%13149334995.970.43%
300266兴源环境1.89-9.91-0.01-0.53%2161994067.331.39%
601339百隆东方7.1813.04-0.04-0.55%452603260.860.30%
603948建业股份19.6220.31-0.11-0.56%124412455.460.77%
600261阳光照明3.4532.57-0.02-0.58%29390110177.92.20%
600830香溢融通8.6246.08-0.05-0.58%1104789539.22.43%
600580卧龙电驱27.3045.34-0.16-0.58%165410455271.06%
688290景业智能63.02-135.50-0.37-0.58%8148.655203.330.80%
002574明牌珠宝5.10-8.95-0.03-0.58%899144583.681.70%
301459丰茂股份32.2544.48-0.19-0.59%57871876.342.22%
002006精工科技13.4535.65-0.08-0.59%437615923.160.84%
301667纳百川57.81126.45-0.35-0.60%116636843.6894.91%
605377华旺科技8.1918.50-0.05-0.61%375053068.360.67%
603338浙江鼎力53.7414.82-0.33-0.61%2803815193.760.55%
002095生意宝16.10-1358.48-0.10-0.62%13418021826.835.33%
603456九洲药业16.1023.99-0.10-0.62%22926937000.172.60%
002725跃岭股份11.18-422.17-0.07-0.62%283953211.041.14%
603181皇马科技12.7216.64-0.08-0.62%331484246.750.56%
600273嘉化能源6.3413.28-0.04-0.63%839785348.660.64%
603004鼎龙科技19.0139.17-0.12-0.63%122382336.252.08%
605008长鸿高科14.25-135.27-0.09-0.63%155772225.840.24%
603611诺力股份15.8112.52-0.10-0.63%99891585.330.39%
301019宁波色母15.6626.52-0.10-0.63%103561623.930.71%
002686亿利达6.23-427.44-0.04-0.64%546683424.131.05%
920570坤博精工24.7968.60-0.16-0.64%3301826.2041.29%
920169七丰精工21.6760.61-0.14-0.64%225604896.8074.44%
600526菲达环保4.5912.83-0.03-0.65%516112368.590.59%
300673佩蒂股份15.1861.66-0.10-0.65%348815305.632.17%
688362甬矽电子63.09315.01-0.42-0.66%209242.3134953.74.62%
688816易思维47.85102.99-0.32-0.66%2250.981082.191.10%
300998宁波方正32.6691.70-0.22-0.67%4411014370.394.10%
000963华东医药26.5813.47-0.18-0.67%11928931815.470.68%
600114东睦股份27.6738.86-0.19-0.68%8934725048.241.45%
002244滨江集团8.7314.97-0.06-0.68%53124546104.941.93%
301469恒达新材29.0225.99-0.20-0.68%84412457.451.84%
002133广宇集团2.90-31.33-0.02-0.68%1892055444.832.46%
002034旺能环境14.479.93-0.10-0.69%355715155.510.69%
920211新睿电子93.6858.73-0.65-0.69%28902754.962.49%
002250联化科技14.4125.62-0.10-0.69%654799473.810.73%
300076*ST宁视4.32-22.08-0.03-0.69%383941662.70.91%
603177德创环保11.35-28.38-0.08-0.70%370524199.291.81%
920679前进科技15.5243.43-0.11-0.70%2569397.48210.69%
002381双箭股份5.5759.13-0.04-0.71%326911823.561.02%
600671天目药业23.67210.76-0.17-0.71%315317516.622.59%
603165荣晟环保13.6014.22-0.10-0.73%235943227.660.75%
600177雅戈尔8.1113.13-0.06-0.73%13714111128.870.30%
603726朗迪集团24.1217.76-0.18-0.74%229285590.761.24%
300945曼卡龙11.8726.24-0.09-0.75%487755814.642.04%
600415小商品城11.8414.45-0.09-0.75%29342134869.160.54%
603376大明电子27.5266.26-0.21-0.76%137183793.984.29%
300032金龙机电3.92-52.13-0.03-0.76%1054304143.361.31%
301095广立微77.00143.08-0.59-0.76%4295333614.452.46%
603379三美股份51.3114.66-0.40-0.77%4773424757.150.78%
603070万控智造11.54177.36-0.09-0.77%124921448.960.31%
603600永艺股份10.2514.29-0.08-0.77%321503300.530.97%
688109品茗科技72.96334.03-0.57-0.78%6565.784891.4490.83%
002569*ST步森11.51284.94-0.09-0.78%191182196.431.37%
600796钱江生化5.0632.00-0.04-0.78%407122066.011.31%
605020永和股份31.4520.00-0.25-0.79%5021315933.810.98%
002931锋龙股份41.251681.79-0.33-0.79%3486414537.441.72%
002896中大力德61.01271.78-0.49-0.80%3983424543.362.03%
601177杭齿前进13.6819.58-0.11-0.80%2746837850.68%
002586围海股份3.7215.62-0.03-0.80%340581273.950.31%
002664信质集团14.8845.31-0.12-0.80%239183599.870.59%
300763锦浪科技55.7439.20-0.45-0.80%7030339708.682.19%
603130云中马38.1948.23-0.31-0.81%68852647.550.50%
300181佐力药业13.4114.85-0.11-0.81%7559810183.461.25%
603806福斯特14.3633.56-0.12-0.83%16152123488.450.62%
001358兴欣新材25.0058.70-0.21-0.83%118592973.232.33%
603173福斯达29.6514.76-0.25-0.84%61901846.490.39%
600120浙江东方4.7411.52-0.04-0.84%26200512515.970.77%
301092争光股份45.0070.89-0.38-0.84%173087899.182.84%
603168莎普爱思5.92-9.19-0.05-0.84%1062006277.742.85%
002404嘉欣丝绸5.9019.53-0.05-0.84%642533804.741.41%
603218日月股份9.3422.26-0.08-0.85%552385175.240.54%
601113华鼎股份3.5039.88-0.03-0.85%1227644292.141.11%
603075热威股份19.8224.47-0.17-0.85%213354256.485.03%
002427尤夫股份4.63133.89-0.04-0.86%902474190.450.92%
688475萤石网络27.7832.47-0.24-0.86%36303.910208.150.46%
002326永太科技17.1593.91-0.15-0.87%14733825462.141.82%
603896寿仙谷14.82-279.45-0.13-0.87%249843741.251.26%
603310巍华新材14.8032.47-0.13-0.87%117651747.390.61%
920028新恒泰15.7923.30-0.14-0.88%245323908.2723.78%
600152维科技术7.87-43.91-0.07-0.88%1249939928.62.36%
002112三变科技14.55545.26-0.13-0.89%7870711560.13.00%
002061浙江交科3.3410.26-0.03-0.89%1063663566.260.41%
603556海兴电力23.3117.06-0.21-0.89%220475167.470.45%
300817双飞集团16.4646.32-0.15-0.90%97331611.650.77%
001256炜冈科技21.7912.79-0.20-0.91%148943269.391.39%
920288华大海天19.5718.58-0.18-0.91%5816311307.8432.53%
603605珀莱雅56.3711.95-0.52-0.91%3837221708.470.97%
600576祥源文旅5.4279.43-0.05-0.91%658023578.311.00%
300100双林股份20.5738.73-0.19-0.92%355507379.840.64%
688836宇树科技490.32339.45-4.53-0.92%21784.17108070.97.24%
300718长盛轴承53.0162.13-0.49-0.92%3106216604.421.57%
603331百达精工12.90-15.54-0.12-0.92%237093074.551.17%
601882海天精工23.3025.61-0.22-0.94%5179812147.350.99%
688310迈得医疗15.8261.12-0.15-0.94%23752.723758.8881.45%
600160巨化股份34.5221.26-0.33-0.95%23444781513.70.87%
300772运达股份9.38-139.98-0.09-0.95%933838787.71.34%
601865福莱特9.3661.52-0.09-0.95%949188968.720.50%
603701德宏股份19.74372.72-0.19-0.95%244384848.60.94%
603767中马传动13.46-957.88-0.13-0.96%221663007.610.72%
600512腾达建设2.07415.49-0.02-0.96%2505535191.681.58%
300539横河精密17.57102.87-0.17-0.96%492038686.3692.25%
605488福莱新材29.97114.80-0.29-0.96%4366913266.631.47%
605009豪悦护理24.7622.42-0.24-0.96%98542445.460.46%
600521华海药业16.5039.35-0.16-0.96%19696832704.121.32%
603311金海高科25.7898.81-0.25-0.96%331658612.6491.41%
000906浙商中拓6.1716.34-0.06-0.96%648354024.880.92%
300145南方泵业5.1438.78-0.05-0.96%93460648867.754.89%
920906舜宇精工15.35-197.33-0.15-0.97%5332824.32431.60%
603290斯达半导86.95106.90-0.85-0.97%4805942432.112.01%
605005合兴股份16.2736.11-0.16-0.97%69541139.330.17%
920086科马材料20.1718.19-0.20-0.98%4627941.78391.69%
600724宁波富达5.0139.05-0.05-0.99%6404632210.44%
300163先锋新材8.01-229.03-0.08-0.99%50966041124.6411.12%
000411英特集团9.9712.57-0.10-0.99%272312723.620.48%
603949雪龙集团13.9430.34-0.14-0.99%131921850.430.63%
920136永励精密21.8812.10-0.22-1.00%146973234.5027.00%
002206海利得4.9611.22-0.05-1.00%546722728.430.52%
605080浙江自然22.7519.38-0.23-1.00%88522016.50.63%
688449联芸科技64.1948.76-0.65-1.00%59887.939238.842.04%
002940昂利康23.5241.46-0.24-1.01%6962516428.423.77%
600216浙江医药12.6915.14-0.13-1.01%11809015057.571.24%
605077华康股份11.7032.62-0.12-1.02%712798330.422.38%
603301振德医疗79.4875.76-0.82-1.02%2062616475.330.78%
002590万安科技9.6423.17-0.10-1.03%447124336.790.90%
002641公元股份3.84144.30-0.04-1.03%426581643.360.38%
600699均胜电子20.7323.51-0.22-1.05%45958796370.653.29%
002224三力士3.76-278.16-0.04-1.05%857493231.481.06%
601609金田股份13.1227.61-0.14-1.06%42397655954.592.45%
603300海南华铁4.6621.98-0.05-1.06%21471610082.781.07%
603901永创智能9.3126.53-0.10-1.06%429794035.910.76%
300435中泰股份16.7514.48-0.18-1.06%463537843.851.26%
920177恒道科技23.2617.00-0.25-1.06%2303540.93761.24%
301345涛涛车业241.3125.94-2.60-1.07%32347872.450.92%
600052东望时代3.70-5.76-0.04-1.07%1031433822.071.22%
002122ST汇洲2.77-125.25-0.03-1.07%618481726.550.31%
300118东方日升9.20-3.53-0.10-1.08%13914712937.281.50%
002915中欣氟材17.27324.64-0.19-1.09%507718827.191.69%
600113浙江东日29.96103.07-0.33-1.09%3604610860.820.88%
600776东方通信13.6031.23-0.15-1.09%17619924206.381.84%
920036觅睿科技32.5426.10-0.36-1.09%75122486.2175.75%
002370亚太药业5.38-431.17-0.06-1.10%1819519800.832.44%
002020京新药业11.6213.86-0.13-1.11%8905710412.811.36%
002214大立科技18.61-51.66-0.21-1.12%7494414111.11.57%
301077星华新材22.0332.12-0.25-1.12%172863823.391.81%
603606东方电缆35.9521.75-0.41-1.13%9506834282.451.15%
688767博拓生物42.95315.98-0.49-1.13%38061.3416595.782.55%
920270天铭科技11.3154.28-0.13-1.14%3969455.48860.49%
920639晨光电缆6.06118.82-0.07-1.14%9562584.7060.81%
603889新澳股份6.0510.74-0.07-1.14%656813989.870.70%
600763通策医疗33.6724.34-0.39-1.15%5275317845.031.19%
002637赞宇科技11.1923.45-0.13-1.15%13556915160.832.92%
920011晨光电机18.0618.75-0.21-1.15%4372797.70252.35%
603120肯特催化61.2765.76-0.72-1.16%4250026334.511.21%
600173卧龙新能5.94-16.41-0.07-1.16%299051781.340.43%
301669高特电子26.20100.26-0.31-1.17%370499828.284.52%
301585蓝宇股份28.7245.73-0.35-1.20%61011756.650.90%
002247聚力文化2.4552.09-0.03-1.21%2029914969.643.15%
000967盈峰环境8.1642.54-0.10-1.21%37529931005.321.12%
002284亚太股份9.7812.96-0.12-1.21%11889111685.71.62%
002761浙江建投7.3332.71-0.09-1.21%685715044.430.63%
002756永兴材料40.6617.97-0.50-1.21%8303534080.592.11%
002003伟星股份11.2919.50-0.14-1.22%812859198.5110.79%
300234开尔新材12.00-276.34-0.15-1.23%16390420066.374.76%
688379华光新材56.3234.16-0.71-1.24%26483.0915223.172.79%
920690捷众科技15.4518.03-0.20-1.28%6044945.51751.08%
920015锦华新材38.5236.08-0.50-1.28%140425536.5943.51%
920101志高机械16.1619.97-0.21-1.28%2065336.9370.20%
301368丰立智能38.46-139.67-0.50-1.28%126744896.091.07%
002648卫星化学26.8810.30-0.35-1.29%26803971868.840.80%
605011杭州热电18.3342.67-0.24-1.29%7003412894.841.75%
605255天普股份61.7215830.25-0.81-1.30%54713422.480.41%
605066天正电气6.8377.51-0.09-1.30%426412931.880.85%
603305旭升集团11.2732.38-0.15-1.31%13286415127.251.15%
002937兴瑞科技27.0165.94-0.36-1.32%9857126555.133.13%
301119正强股份26.0738.79-0.35-1.32%186774894.661.59%
920069普昂医疗32.4217.40-0.44-1.34%2422791.17151.64%
300911亿田智能32.29-38.37-0.44-1.34%9673431680.35.65%
002062宏润建设9.5447.56-0.13-1.34%12997112511.261.16%
605277新亚电子17.6127.35-0.24-1.34%11851121128.943.07%
600267海正药业11.7115.74-0.16-1.35%21705425533.71.84%
600176中国巨石45.2539.97-0.62-1.35%218536210137705.50%
603926铁流股份17.5041.77-0.24-1.35%278964914.931.21%
920682球冠电缆5.8129.65-0.08-1.36%13006762.0760.58%
002444巨星科技28.1613.23-0.39-1.37%7081320089.230.62%
920062科润智控7.20-541.21-0.10-1.37%10893790.94490.82%
920475三友科技11.50-20343.91-0.16-1.37%3800443.73870.68%
002758浙农股份8.607.52-0.12-1.38%536744616.191.04%
002266浙富控股4.9813.63-0.07-1.39%46292823333.660.96%
001237惠康科技51.1520.60-0.72-1.39%144097415.154.13%
688184ST帕瓦10.65-3.37-0.15-1.39%3049.84328.2320.31%
920656海昇药业14.8417.23-0.21-1.40%2173325.98930.27%
001222源飞宠物16.0137.44-0.23-1.42%485217720.684.29%
002488金固股份7.61136.34-0.11-1.42%1226679424.881.33%
300894火星人10.32-13.81-0.15-1.43%304133180.211.03%
300411金盾股份8.2519594.68-0.12-1.43%511504242.321.65%
601018宁波港3.4213.01-0.05-1.44%41600114235.560.21%
603119浙江荣泰55.7486.38-0.82-1.45%11498164393.562.43%
605500森林包装7.4480.51-0.11-1.46%248451857.430.60%
002318久立特材18.2116.56-0.27-1.46%367346735.280.39%
300351永贵电器14.16-667.23-0.21-1.46%484956943.981.84%
000925众合科技8.09-462.24-0.12-1.46%14080411533.272.10%
301225恒勃股份61.3075.00-0.91-1.46%2137013164.484.86%
001312福恩股份18.0918.73-0.27-1.47%264614812.844.63%
002276万马股份10.0133.07-0.15-1.48%10301510408.631.02%
002418康盛股份4.67217.06-0.07-1.48%64744730484.655.70%
002043兔宝宝11.3013.75-0.17-1.48%560076368.720.69%
600226亨通股份5.97107.23-0.09-1.49%80405448886.592.70%
688583思看科技82.76182.87-1.25-1.49%12969.9810882.283.01%
001306夏厦精密56.86-39.51-0.86-1.49%116696653.257.53%
301607富特科技43.5233.31-0.66-1.49%9962044203.896.56%
002430杭氧股份25.5824.23-0.39-1.50%7382719089.980.75%
301237和顺科技39.35-27.43-0.60-1.50%120554811.681.49%
920118太湖远大20.6718.80-0.32-1.52%2545530.94060.81%
300703创源股份14.146152.85-0.22-1.53%592678371.933.49%
002126银轮股份38.5033.67-0.60-1.53%12380748254.681.56%
002154报喜鸟3.8312.82-0.06-1.54%1929247432.281.63%
002196方正电机10.1896.00-0.16-1.55%144026147972.94%
603103横店影视16.48-99.95-0.26-1.55%445817392.160.70%
600032浙江新能6.9645.21-0.11-1.56%18978313298.230.79%
603733仙鹤股份18.9814.38-0.30-1.56%5964611416.350.73%
002520日发精机6.3175.48-0.10-1.56%15932110134.362.22%
603040新坐标46.8436.68-0.75-1.58%185268741.020.94%
600927永安期货12.4423.42-0.20-1.58%589757376.180.41%
300270中威电子10.53-318.19-0.17-1.59%613946573.362.39%
600572康恩贝4.3121.95-0.07-1.60%43697919015.041.73%
603578三星新材14.08-18.41-0.23-1.61%443026216.652.46%
002119康强电子24.3675.99-0.40-1.62%32689281394.758.71%
600477杭萧钢构2.4381.52-0.04-1.62%2840626944.51.20%
601137博威合金20.31-118.91-0.34-1.65%8979718465.980.98%
688581安杰思56.2221.23-0.96-1.68%10221.335848.8952.48%
301073君亭酒店18.10133.22-0.31-1.68%511889278.932.87%
002064华峰化学9.9217.23-0.17-1.68%26075925981.690.53%
300984金沃股份31.42119.00-0.54-1.69%209586691.121.69%
601002晋亿实业5.1915.02-0.09-1.70%718373756.360.75%
002389航天彩虹18.90181.09-0.33-1.72%13944526475.191.42%
605180华生科技13.714053.74-0.24-1.72%334404583.571.98%
002718友邦吊顶83.678233.73-1.48-1.74%66055611.210.69%
301053远信工业35.60166.17-0.64-1.77%116834186.230.95%
300863卡倍亿42.7981.07-0.77-1.77%5914426028.792.36%
605228神通科技11.1033.02-0.20-1.77%450315058.440.94%
920608丰安股份13.8726.18-0.25-1.77%4668653.46480.97%
600491ST龙元1.64-0.72-0.03-1.80%5043178259.163.30%
002859洁美科技66.97117.26-1.23-1.80%163616112361.53.82%
300068ST南都4.29-1.09-0.08-1.83%34934415084.624.10%
001380华纬科技18.5819.00-0.35-1.85%154392884.430.66%
002021中捷资源2.63-167.35-0.05-1.87%1922675086.841.61%
920527夜光明15.5035.92-0.30-1.90%5725898.29161.23%
002552宝鼎科技53.0886.45-1.03-1.90%15848785610.724.30%
920166海圣医疗19.8318.44-0.39-1.93%1666333.57080.70%
001356富岭股份9.5683.42-0.19-1.95%485344664.062.29%
600814杭州解百7.0222.84-0.14-1.96%1231268684.361.68%
002344海宁皮城4.0061.74-0.08-1.96%853943437.90.67%
688079美迪凯17.00-35.88-0.34-1.96%149986.426135.83.70%
300746汉嘉数智14.8145.85-0.30-1.99%366315498.061.64%
605158华达新材7.73147.91-0.16-2.03%400033124.270.78%
300316晶盛机电41.22112.93-0.86-2.04%8482935596.50.69%
920770艾能聚10.5232.31-0.22-2.05%178971906.5532.19%
300649杭州园林28.84-70.24-0.61-2.07%5455715935.865.36%
603667五洲新春49.91248.32-1.06-2.08%7963940367.112.17%
301688格林生物39.1628.55-0.84-2.10%5991223732.9523.06%
300969恒帅股份79.9081.70-1.73-2.12%1795814492.892.29%
605028世茂能源23.3232.82-0.51-2.14%103232429.920.65%
301677欣兴工具51.1625.68-1.12-2.14%2538813080.6911.84%
603093南华期货13.6922.09-0.30-2.14%27355937378.243.10%
002897意华股份69.0052.02-1.52-2.16%12180985979.26.61%
603687大胜达15.43102.90-0.34-2.16%16434125887.112.99%
300553集智股份66.09-2810.63-1.46-2.16%3993927039.124.69%
301082久盛电气9.9065.76-0.22-2.17%528295277.271.94%
603045福达合金50.2617.31-1.12-2.18%5578628754.354.12%
601233桐昆股份23.8611.00-0.54-2.21%23196255407.170.98%
001238浙江正特26.28200.28-0.60-2.23%201575380.351.39%
605068明新旭腾20.50-923.32-0.47-2.24%7337615107.164.52%
601112振石股份16.7836.74-0.39-2.27%8396014193.954.59%
300027ST华谊1.72-16.14-0.04-2.27%57668010017.122.25%
605580恒盛能源22.5634.72-0.53-2.30%10281123565.283.67%
301317鑫磊股份50.63-52.21-1.19-2.30%2059710607.983.95%
300347泰格医药57.63542.94-1.36-2.31%11602267622.542.05%
002375亚厦股份3.8015.41-0.09-2.31%1357595205.721.02%
002048宁波华翔18.559.94-0.44-2.32%9977318749.061.41%
300727润禾材料34.7461.00-0.83-2.33%264289263.981.63%
920974凯大催化6.2330.12-0.15-2.35%6995441.39690.56%
002199东晶电子12.74-89.86-0.31-2.38%11373114731.214.93%
002067景兴纸业4.0943.20-0.10-2.39%2207869149.661.65%
002012凯恩股份7.22104.39-0.18-2.43%693395074.351.48%
002515金字火腿7.75-1632.78-0.20-2.52%49467138841.364.49%
300626华瑞股份29.03367.05-0.75-2.52%3836611203.052.13%
300020ST银江3.87-1.52-0.10-2.52%1127884382.481.47%
603186华正新材225.8387.00-5.87-2.53%144594334859.49.22%
300992泰福泵业28.48-1450.81-0.76-2.60%4454012892.225.71%
300283温州宏丰14.2258.24-0.38-2.60%37689554490.429.92%
920222益坤电气26.8538.88-0.72-2.61%100282729.8628.67%
001211双枪科技25.56-62436.69-0.69-2.63%7312119154.937.83%
920056能之光14.4128.94-0.39-2.64%6106893.00351.28%
600596新安股份11.7147.60-0.32-2.66%55530366265.784.11%
002120韵达股份6.8712.14-0.19-2.69%38752826947.571.38%
002632道明光学9.7631.19-0.27-2.69%23736923331.474.13%
000559万向钱潮11.4035.86-0.32-2.73%905838104733.52.73%
603995甬金股份25.9415.63-0.73-2.74%371009711.3691.02%
920395朗鸿科技6.7151.05-0.19-2.75%11839805.96581.13%
605060联德股份39.9337.26-1.17-2.85%239499785.911.00%
300401花园生物16.3332.32-0.48-2.86%22623237505.544.22%
600798宁波海运3.4071.70-0.10-2.86%2851949745.6312.36%
605162新中港11.8151.24-0.35-2.88%26797031918.786.05%
002489浙江永强3.03-127.19-0.09-2.88%3227349926.71.69%
301056森赫股份13.8054.57-0.41-2.89%414585751.292.36%
600982宁波能源5.0115.30-0.15-2.91%29669514980.732.65%
300666江丰电子249.4387.52-7.63-2.97%89422228622.14.04%
002779中坚科技82.46133.79-2.53-2.98%2638222117.121.59%
603685晨丰科技26.96237.60-0.83-2.99%137413767.650.68%
002468申通快递14.8811.68-0.46-3.00%17044725546.651.15%
603822ST嘉澳64.2127.91-1.99-3.01%66114250.810.87%
688549中巨芯23.44-3243.42-0.73-3.02%537828.3129504.53.64%
002263大东南3.18293.18-0.10-3.05%54934717659.832.92%
002617露笑科技6.9475.15-0.22-3.07%128310390134.496.83%
300901中胤时尚18.43467.77-0.59-3.10%485409033.2712.02%
300548长芯博创236.40142.81-7.59-3.11%111239267003.53.78%
603703盛洋科技10.54-87.85-0.34-3.13%18282219673.644.41%
603010万盛股份12.38-7.36-0.40-3.13%9069911326.851.59%
300953震裕科技94.8232.07-3.07-3.14%6065358403.163.43%
300878维康药业30.94-24.17-1.01-3.16%257408125.671.79%
301157华塑科技66.20122.71-2.21-3.23%99006627.872.04%
002730电光科技22.82140.89-0.79-3.35%10075323452.252.91%
300550和仁科技13.93186.76-0.49-3.40%650009120.522.48%
920701豪声电子11.1241.43-0.40-3.47%229242634.72.29%
603272*ST联翔16.52-71.77-0.60-3.50%375756427.973.63%
300879大叶股份18.10-14.59-0.66-3.52%9472517391.644.71%
300604长川科技272.5894.20-9.95-3.52%176586497511.73.61%
301550斯菱智驱95.05211.59-3.48-3.53%9443090331.594.58%
603757大元泵业67.60167.34-2.48-3.54%6553345243.233.51%
000980众泰汽车2.16-78.38-0.08-3.57%325849670945.336.46%
603637镇海股份14.5656.86-0.54-3.58%7890411700.583.31%
603316诚邦股份17.69-55.05-0.67-3.65%614397114472.123.25%
300913兆龙互连41.7557.80-1.64-3.78%18811780295.486.58%
000739普洛药业23.8732.53-0.95-3.83%15328536963.091.32%
603321梅轮电梯7.2871.76-0.30-3.96%1335429908.463.88%
600790轻纺城3.5326.32-0.15-4.08%31279211245.212.13%
600933爱柯迪13.9513.36-0.60-4.12%21034330043.022.14%
601022宁波远洋8.5920.18-0.37-4.13%16839414600.31.29%
603500祥和实业9.4222.01-0.42-4.27%12378611878.113.72%
603558健盛集团12.679.91-0.58-4.38%587997570.11.72%
300943春晖智控33.86113.10-1.63-4.59%8302129107.656.18%
603618杭电股份38.80476.88-1.88-4.62%77459830965211.20%
301096百诚医药50.49-60.01-2.46-4.65%3729519151.144.49%
301081严牌股份16.897848.54-0.84-4.74%8106213957.773.60%
002522浙江众成5.9270.68-0.33-5.28%745643.144945.028.24%
002124天邦食品2.17-1.50-0.13-5.65%203887144054.4410.34%
600059古越龙山10.8344.16-0.65-5.66%88320698517.969.69%
003026中晶科技35.51114.30-2.38-6.28%361843131517.525.10%
920058华洋赛车25.6847.22-1.76-6.41%136423624.8984.94%
301280珠城科技42.0031.83-2.98-6.63%3639415711.783.66%
301390经纬股份46.90-93.67-3.49-6.93%8569541915.5617.47%
002687乔治白6.0537.02-0.60-9.02%42128025993.0410.19%

转至三星新材（603578）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。