|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三星新材(603578)非金属矿物制品业上涨家数:32下跌家数:85平均涨幅:-0.84%平均换手:3.02%总成交额:588.91亿元 更新时间：2026-09-22 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001216 | 华瓷股份 | 26.47 | 37.98 | +2.41 | +10.02% | 16966 | 4490.98 | 0.69% | | 001322 | 箭牌家居 | 6.95 | -153.55 | +0.63 | +9.97% | 149951 | 10270.96 | 1.91% | | 688077 | 大地熊 | 28.64 | 47.17 | +1.34 | +4.91% | 35246.42 | 9990.503 | 3.08% | | 603256 | 宏和科技 | 155.91 | 285.48 | +6.99 | +4.69% | 461080 | 742416.9 | 5.10% | | 920807 | 奔朗新材 | 9.45 | -482.09 | +0.34 | +3.73% | 58589 | 5622.642 | 4.74% | | 300395 | 菲利华 | 96.76 | 98.54 | +2.53 | +2.68% | 255495 | 249617.4 | 4.99% | | 000795 | 英洛华 | 8.45 | 40.15 | +0.16 | +1.93% | 186054 | 15789.89 | 1.67% | | 300554 | 三超新材 | 22.84 | -16.76 | +0.43 | +1.92% | 50637 | 11494.3 | 5.76% | | 001359 | 平安电工 | 89.80 | 93.71 | +1.65 | +1.87% | 28560 | 26018.23 | 4.74% | | 002205 | 国统股份 | 10.85 | -12.18 | +0.17 | +1.59% | 37521 | 4088.41 | 2.02% | | 688300 | 联瑞新材 | 177.50 | 141.45 | +2.72 | +1.56% | 95575.98 | 171988.5 | 3.96% | | 300224 | 正海磁材 | 12.13 | 34.11 | +0.16 | +1.34% | 180049 | 21913.11 | 1.94% | | 301557 | 常友科技 | 85.35 | 68.30 | +0.82 | +0.97% | 6750 | 5761.96 | 2.71% | | 605006 | 山东玻纤 | 17.26 | 1596.10 | +0.16 | +0.94% | 559126 | 98240.13 | 8.55% | | 002571 | 德力股份 | 11.17 | -16.09 | +0.07 | +0.63% | 49713 | 5562.67 | 1.67% | | 600881 | 亚泰集团 | 1.91 | -3.63 | +0.01 | +0.53% | 1186004 | 22576.73 | 3.67% | | 002798 | 帝欧水华 | 6.65 | -8.22 | +0.03 | +0.45% | 115741 | 7599.71 | 2.24% | | 003012 | 东鹏控股 | 4.64 | 33.22 | +0.02 | +0.43% | 59912 | 2772.88 | 0.53% | | 603616 | 韩建河山 | 5.60 | -62.70 | +0.02 | +0.36% | 73908 | 4150.23 | 1.91% | | 603385 | 惠达卫浴 | 5.62 | -7.43 | +0.02 | +0.36% | 31817 | 1783.49 | 0.84% | | 300196 | 长海股份 | 19.82 | 26.22 | +0.06 | +0.30% | 217691 | 43733.39 | 8.81% | | 002225 | 濮耐股份 | 3.56 | 125.47 | +0.01 | +0.28% | 177791 | 6305.39 | 1.82% | | 002742 | 冀衡医药 | 4.35 | -9.64 | +0.01 | +0.23% | 331391 | 14379.49 | 6.33% | | 001269 | 欧晶科技 | 19.26 | -14.78 | +0.04 | +0.21% | 15431 | 2996.04 | 0.80% | | 002066 | 瑞泰科技 | 20.23 | -46.92 | +0.04 | +0.20% | 16666 | 3369.81 | 0.72% | | 603021 | *ST华鹏 | 5.48 | -7.38 | +0.01 | +0.18% | 39338 | 2165.48 | 1.23% | | 002918 | 蒙娜丽莎 | 11.33 | 43.12 | +0.02 | +0.18% | 152192 | 17218.46 | 7.10% | | 300748 | 金力永磁 | 25.78 | 41.29 | +0.04 | +0.16% | 121036 | 31545.88 | 1.07% | | 000695 | 滨海能源 | 13.10 | -39.30 | +0.02 | +0.15% | 40351 | 5306.88 | 1.82% | | 600668 | 尖峰集团 | 7.41 | -14.25 | +0.01 | +0.14% | 38977 | 2885.5 | 0.94% | | 605122 | 四方新材 | 11.94 | -7.42 | +0.01 | +0.08% | 17740 | 2116.66 | 1.03% | | 001386 | 马可波罗 | 16.38 | 19.83 | +0.01 | +0.06% | 29642 | 4867.42 | 2.76% | | 002233 | 塔牌集团 | 7.13 | 20.02 | 0.00 | 0.00% | 102793 | 7328.89 | 0.88% | | 300160 | 秀强股份 | 4.42 | 28.25 | 0.00 | 0.00% | 40028 | 1773.96 | 0.52% | | 002671 | 龙泉股份 | 4.04 | 156.67 | 0.00 | 0.00% | 82488 | 3333.14 | 1.50% | | 002271 | 东方雨虹 | 10.72 | 157.86 | -0.01 | -0.09% | 358690 | 38464.87 | 1.84% | | 688733 | 壹石通 | 29.17 | 821.79 | -0.05 | -0.17% | 33703.83 | 9944.263 | 1.69% | | 002088 | 鲁阳节能 | 8.13 | -147.77 | -0.02 | -0.25% | 19002 | 1552.55 | 0.38% | | 600529 | 山东药玻 | 18.67 | 17.97 | -0.05 | -0.27% | 41624 | 7800.84 | 0.63% | | 300374 | 中铁装配 | 10.09 | -18.72 | -0.03 | -0.30% | 72676 | 7342.88 | 2.96% | | 300890 | 翔丰华 | 26.47 | 29.20 | -0.11 | -0.41% | 25013 | 6663.68 | 2.30% | | 600326 | 西藏天路 | 6.85 | -302.59 | -0.03 | -0.44% | 125484 | 8642.75 | 0.92% | | 600366 | 宁波韵升 | 11.38 | 25.16 | -0.05 | -0.44% | 232424 | 26797.01 | 2.11% | | 000789 | 万年青 | 4.13 | -54.83 | -0.02 | -0.48% | 33607 | 1385.57 | 0.42% | | 920725 | 惠丰钻石 | 91.30 | -3941.81 | -0.55 | -0.60% | 45921 | 42773.37 | 10.39% | | 003037 | 三和管桩 | 5.79 | -856.81 | -0.04 | -0.69% | 29031 | 1681.13 | 0.48% | | 600585 | 海螺水泥 | 17.13 | 14.52 | -0.12 | -0.70% | 136758 | 23418.82 | 0.34% | | 600783 | 鲁信创投 | 15.49 | 94.02 | -0.11 | -0.71% | 74563 | 11619.82 | 1.00% | | 603612 | 索通发展 | 16.63 | 13.16 | -0.12 | -0.72% | 57045 | 9602.03 | 1.15% | | 600449 | 宁夏建材 | 13.15 | 46.83 | -0.10 | -0.75% | 60740 | 8026.98 | 1.27% | | 688119 | 中钢洛耐 | 3.86 | -16.21 | -0.03 | -0.77% | 65685.84 | 2550.667 | 0.58% | | 000672 | 上峰材料 | 15.39 | 8.50 | -0.12 | -0.77% | 122733 | 19054.47 | 1.27% | | 002302 | 西部建设 | 4.71 | -7.07 | -0.04 | -0.84% | 36689 | 1729.15 | 0.29% | | 920185 | 贝特瑞 | 19.92 | 29.10 | -0.17 | -0.85% | 25410 | 5113.814 | 0.23% | | 600660 | 福耀玻璃 | 53.68 | 16.52 | -0.46 | -0.85% | 70553 | 37993.48 | 0.35% | | 300861 | 美畅股份 | 16.06 | 23.02 | -0.14 | -0.86% | 66275 | 10745.17 | 1.57% | | 600516 | 方大炭素 | 5.48 | 105.33 | -0.05 | -0.90% | 504450 | 27826.48 | 1.25% | | 920580 | 科创新材 | 10.94 | 36.43 | -0.10 | -0.91% | 5177 | 572.8174 | 0.95% | | 601865 | 福莱特 | 9.36 | 61.52 | -0.09 | -0.95% | 94918 | 8968.72 | 0.50% | | 600586 | 金晶科技 | 4.05 | -7.16 | -0.04 | -0.98% | 134298 | 5501.64 | 0.95% | | 001296 | 长江材料 | 20.03 | 28.45 | -0.20 | -0.99% | 29979 | 6037.14 | 3.70% | | 600678 | ST金顶 | 5.74 | -297.23 | -0.06 | -1.03% | 36451 | 2103.81 | 1.04% | | 920675 | 秉扬科技 | 7.51 | 35.37 | -0.08 | -1.05% | 4553 | 345.3553 | 0.58% | | 000012 | 南玻A | 3.74 | -30.75 | -0.04 | -1.06% | 193992 | 7318.11 | 0.99% | | 301010 | 晶雪节能 | 18.89 | 344.05 | -0.21 | -1.10% | 38925 | 7367.41 | 3.60% | | 300234 | 开尔新材 | 12.00 | -276.34 | -0.15 | -1.23% | 163904 | 20066.37 | 4.76% | | 920191 | 瑞尔竞达 | 8.79 | 19.08 | -0.11 | -1.24% | 5516 | 488.6524 | 1.38% | | 600819 | 耀皮玻璃 | 5.59 | 65.61 | -0.07 | -1.24% | 62676 | 3535.05 | 0.79% | | 920076 | 国亮新材 | 12.50 | 17.53 | -0.16 | -1.26% | 3896 | 491.8182 | 1.06% | | 603725 | 天安新材 | 11.70 | 43.03 | -0.15 | -1.27% | 119366 | 14063.42 | 3.92% | | 920175 | 东方碳素 | 7.76 | -8.87 | -0.10 | -1.27% | 13725 | 1077.078 | 1.73% | | 301526 | 国际复材 | 30.91 | 171.20 | -0.41 | -1.31% | 1188909 | 377909.8 | 8.47% | | 600176 | 中国巨石 | 45.25 | 39.97 | -0.62 | -1.35% | 2185362 | 1013770 | 5.50% | | 600425 | 青松建化 | 3.63 | 20.03 | -0.05 | -1.36% | 133128 | 4825.64 | 0.83% | | 000401 | 金隅冀东 | 3.54 | -16.07 | -0.05 | -1.39% | 91394 | 3259.23 | 0.35% | | 601636 | 旗滨集团 | 5.66 | -38.18 | -0.08 | -1.39% | 445636 | 25537.13 | 1.51% | | 000786 | 北新建材 | 16.04 | 11.61 | -0.23 | -1.41% | 119236 | 19252.99 | 0.71% | | 603119 | 浙江荣泰 | 55.74 | 86.38 | -0.82 | -1.45% | 114981 | 64393.56 | 2.43% | | 920792 | 东和新材 | 9.31 | 19.13 | -0.14 | -1.48% | 4424 | 415.9801 | 0.44% | | 688598 | 金博股份 | 35.24 | -5.83 | -0.54 | -1.51% | 96313.73 | 34528.94 | 4.73% | | 603268 | 松发股份 | 218.10 | 39.56 | -3.45 | -1.56% | 80238 | 174279.8 | 3.44% | | 920179 | 凯德石英 | 57.42 | 270.54 | -0.93 | -1.59% | 28601 | 16891.13 | 4.79% | | 603578 | 三星新材 | 14.08 | -18.41 | -0.23 | -1.61% | 44302 | 6216.65 | 2.46% | | 001212 | 中旗新材 | 37.69 | -207.64 | -0.62 | -1.62% | 57788 | 21974.6 | 3.20% | | 301188 | 力诺药包 | 35.30 | 316.38 | -0.60 | -1.67% | 170726 | 62168.93 | 6.38% | | 920719 | 宁新新材 | 6.99 | -1.19 | -0.12 | -1.69% | 9238 | 655.7375 | 1.24% | | 920149 | 旭杰科技 | 8.66 | -26.28 | -0.15 | -1.70% | 9536 | 836.2233 | 1.51% | | 001301 | 尚太科技 | 49.93 | 21.02 | -0.90 | -1.77% | 48154 | 24428.83 | 1.85% | | 002392 | 北京利尔 | 7.72 | 16.19 | -0.14 | -1.78% | 86547 | 6743.86 | 0.75% | | 000877 | 天山股份 | 3.68 | -2.74 | -0.07 | -1.87% | 119782 | 4438.02 | 0.17% | | 600172 | 黄河旋风 | 16.11 | -26.61 | -0.31 | -1.89% | 1562733 | 257138 | 12.17% | | 002785 | 万里石 | 41.40 | -154.97 | -0.80 | -1.90% | 84366 | 35446.11 | 4.34% | | 600207 | 安彩高科 | 4.83 | -6.27 | -0.10 | -2.03% | 245987 | 12019.34 | 2.34% | | 601992 | 金隅集团 | 1.40 | -8.87 | -0.03 | -2.10% | 462733 | 6533.55 | 0.56% | | 002162 | 悦心健康 | 4.19 | 374.49 | -0.09 | -2.10% | 331663 | 14005.98 | 3.61% | | 601112 | 振石股份 | 16.78 | 36.74 | -0.39 | -2.27% | 83960 | 14193.95 | 4.59% | | 300690 | 双一科技 | 23.84 | 20.31 | -0.56 | -2.30% | 61483 | 14780.54 | 5.51% | | 301071 | 力量钻石 | 68.41 | 100.35 | -1.66 | -2.37% | 166213 | 115862.7 | 8.89% | | 300715 | 凯伦股份 | 14.52 | 971.97 | -0.37 | -2.48% | 53586 | 7915.26 | 1.68% | | 600802 | 福建水泥 | 5.47 | -11.56 | -0.14 | -2.50% | 233401 | 12835.19 | 5.09% | | 603601 | 再升科技 | 10.39 | 291.82 | -0.27 | -2.53% | 1234949 | 131108.5 | 10.81% | | 002457 | 青龙管业 | 11.46 | 29.25 | -0.33 | -2.80% | 160295 | 18548.12 | 4.81% | | 603826 | 坤彩科技 | 16.29 | 406.18 | -0.48 | -2.86% | 93906 | 15581.85 | 1.10% | | 600801 | 华新建材 | 23.70 | 14.23 | -0.71 | -2.91% | 44623 | 10673.21 | 0.33% | | 603688 | 石英股份 | 49.27 | 193.58 | -1.48 | -2.92% | 162700 | 81719.23 | 3.00% | | 002623 | 亚玛顿 | 19.25 | -18.80 | -0.58 | -2.92% | 217763 | 41944.58 | 11.30% | | 300737 | 科顺股份 | 4.89 | -10.54 | -0.16 | -3.17% | 344502 | 17148.57 | 3.88% | | 603838 | *ST四通 | 13.69 | -48.27 | -0.45 | -3.18% | 24606 | 3483.84 | 0.77% | | 600876 | 凯盛新能 | 8.06 | -3.99 | -0.28 | -3.36% | 144953 | 11778.47 | 3.66% | | 600293 | 三峡新材 | 3.35 | -46.38 | -0.12 | -3.46% | 796796 | 26879.66 | 6.87% | | 920438 | 戈碧迦 | 110.03 | 329.59 | -3.97 | -3.48% | 43956 | 49977.41 | 3.15% | | 002201 | 九鼎新材 | 10.47 | 76.90 | -0.38 | -3.50% | 513339 | 54857.5 | 8.53% | | 688398 | 赛特新材 | 23.21 | 282.93 | -0.85 | -3.53% | 35366.81 | 8322.151 | 2.11% | | 000935 | 四川双马 | 20.37 | 109.04 | -0.78 | -3.69% | 49705 | 10345.02 | 0.65% | | 300606 | 金太阳 | 37.13 | 279.87 | -1.44 | -3.73% | 145512 | 55446.08 | 12.24% | | 603663 | 三祥新材 | 47.89 | 189.95 | -1.93 | -3.87% | 313663 | 153935.3 | 5.29% | | 002596 | 海南瑞泽 | 3.27 | -18.42 | -0.17 | -4.94% | 496265 | 16343.57 | 4.33% | | 300179 | 四方达 | 42.72 | 175.63 | -2.34 | -5.19% | 447243 | 196687.2 | 11.91% | | 300700 | 岱勒新材 | 17.05 | -57.56 | -1.06 | -5.85% | 104868 | 18426.64 | 2.95% | | 002080 | 中材科技 | 61.93 | 51.28 | -4.31 | -6.51% | 1020737 | 652482 | 6.08% |
|