|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 白银有色(601212)甘肃省上涨家数:27下跌家数:6平均涨幅:+1.57%平均换手:4.87%总成交额:128.21亿元 更新时间：2026-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601212 | 白银有色 | 5.08 | 212.89 | +0.46 | +9.96% | 3325515 | 161527.6 | 4.49% | | 002185 | 华天科技 | 14.98 | 42.34 | +1.10 | +7.93% | 2691979 | 390077.7 | 8.08% | | 300093 | 金刚光伏 | 15.55 | 19.95 | +0.81 | +5.50% | 98704 | 14844.25 | 3.54% | | 000672 | 上峰材料 | 13.71 | 3.88 | +0.55 | +4.18% | 156812 | 21112.81 | 1.62% | | 600354 | 敦煌种业 | 7.02 | 28.76 | +0.27 | +4.00% | 1168706 | 80905.54 | 22.14% | | 603132 | 金徽股份 | 16.99 | 19.72 | +0.63 | +3.85% | 82383 | 13736.98 | 0.84% | | 300534 | 陇神戎发 | 9.90 | 122.21 | +0.33 | +3.45% | 241288 | 23182.88 | 7.99% | | 300084 | 海默科技 | 7.87 | -175.85 | +0.25 | +3.28% | 102982 | 7967.71 | 2.05% | | 600108 | 亚盛集团 | 3.21 | 122.27 | +0.09 | +2.88% | 1141994 | 36235.25 | 5.87% | | 002145 | 钛能化学 | 3.88 | 24.02 | +0.09 | +2.37% | 542453 | 20754.94 | 1.43% | | 603999 | 读者传媒 | 6.63 | 56.03 | +0.15 | +2.31% | 202495 | 13307.87 | 3.52% | | 000981 | 山子高科 | 2.22 | 47.42 | +0.05 | +2.30% | 2115107 | 46197.83 | 2.22% | | 300021 | 大禹节水 | 3.27 | -360.44 | +0.07 | +2.19% | 100018 | 3226.49 | 1.15% | | 000779 | 甘咨询 | 7.89 | 27.91 | +0.15 | +1.94% | 202584 | 15774.75 | 4.36% | | 002772 | 众兴菌业 | 7.83 | 13.67 | +0.14 | +1.82% | 122690 | 9472.928 | 3.30% | | 000791 | 甘肃能源 | 6.61 | 11.30 | +0.11 | +1.69% | 158175 | 10399.73 | 0.82% | | 601798 | 蓝科高新 | 6.89 | 31.38 | +0.10 | +1.47% | 58311 | 3982.962 | 1.64% | | 603169 | 兰石重装 | 5.54 | -9.08 | +0.07 | +1.28% | 151124 | 8264.759 | 1.16% | | 600516 | 方大炭素 | 4.51 | -268.06 | +0.05 | +1.12% | 391119 | 17506.93 | 0.97% | | 001227 | 兰州银行 | 2.18 | 7.24 | +0.02 | +0.93% | 1093287 | 23884.45 | 2.59% | | 600192 | 长城电工 | 6.70 | -7.64 | +0.06 | +0.90% | 202025 | 13303.62 | 4.57% | | 000552 | 甘肃能化 | 2.39 | 42.82 | +0.02 | +0.84% | 684880 | 16285.16 | 1.84% | | 600307 | 酒钢宏兴 | 1.33 | -3.59 | +0.01 | +0.76% | 418278 | 5548.278 | 0.67% | | 002644 | 佛慈制药 | 7.65 | 63.17 | +0.05 | +0.66% | 48424 | 3701.779 | 0.95% | | 002219 | 新里程 | 1.95 | 99.57 | +0.01 | +0.52% | 617925 | 11965.21 | 1.89% | | 600738 | 丽尚国潮 | 3.98 | 16.09 | +0.01 | +0.25% | 121139 | 4833.418 | 1.59% | | 603919 | 金徽酒 | 16.85 | 40.89 | +0.01 | +0.06% | 147484 | 25021.08 | 2.91% | | 600543 | *ST莫高 | 3.83 | -13.29 | 0.00 | 0.00% | 10545 | 401.7167 | 0.33% | | 000929 | 兰州黄河 | 7.50 | -10.18 | -0.01 | -0.13% | 50952 | 3793.908 | 2.74% | | 600720 | 中交设计 | 5.05 | 10.30 | -0.01 | -0.20% | 84874 | 4271.199 | 0.84% | | 002910 | 庄园牧场 | 8.50 | -31.02 | -0.14 | -1.62% | 107421 | 9025.12 | 6.28% | | 601086 | 国芳集团 | 13.53 | 89.71 | -0.47 | -3.36% | 894004.9 | 121379.6 | 13.42% | | 000995 | 皇台酒业 | 16.36 | 864.04 | -0.80 | -4.66% | 736571.1 | 127042 | 41.52% | | 000691 | 亚太实业 | 6.66 | -1138.57 | -0.35 | -4.99% | 199622 | 13156.54 | 6.18% |
|