|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 白银有色(601212)有色金属冶炼和压延加工业上涨家数:77下跌家数:12平均涨幅:+1.42%平均换手:3.25%总成交额:602.73亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 27.22 | 32.29 | +1.71 | +6.70% | 134339 | 35846.24 | 42.65% | | 688257 | 新锐股份 | 58.20 | 29.95 | +3.53 | +6.46% | 190704.6 | 108793.1 | 5.37% | | 601212 | 白银有色 | 6.29 | -101.70 | +0.23 | +3.80% | 2736627 | 170405.1 | 3.70% | | 600961 | 株冶集团 | 25.50 | 11.00 | +0.91 | +3.70% | 311815 | 78836.18 | 2.91% | | 603978 | 深圳新星 | 22.82 | -130.38 | +0.79 | +3.59% | 190403 | 42735.32 | 9.02% | | 000962 | 东方钽业 | 60.00 | 134.20 | +2.05 | +3.54% | 265471 | 158830.5 | 5.28% | | 600110 | 诺德股份 | 12.28 | -173.00 | +0.41 | +3.45% | 1742265 | 211663 | 10.04% | | 002716 | 湖南白银 | 9.85 | 62.33 | +0.31 | +3.25% | 1679448 | 164008.4 | 7.23% | | 002295 | 精艺股份 | 10.03 | -42.63 | +0.31 | +3.19% | 212910 | 21564.32 | 8.50% | | 688231 | 隆达股份 | 31.76 | 79.12 | +0.97 | +3.15% | 34488.38 | 10874.75 | 1.08% | | 300697 | 电工合金 | 14.99 | 32.27 | +0.45 | +3.09% | 122236 | 18372.88 | 3.69% | | 920576 | 天力复合 | 37.83 | 490.34 | +1.13 | +3.08% | 12688 | 4759.333 | 1.18% | | 601137 | 博威合金 | 20.50 | -120.02 | +0.60 | +3.02% | 128097 | 26183.14 | 1.40% | | 002667 | *ST威领 | 19.84 | -11.88 | +0.57 | +2.96% | 130083 | 25414.97 | 5.50% | | 002379 | 宏桥控股 | 17.63 | 9.31 | +0.48 | +2.80% | 274772 | 48160.8 | 2.42% | | 002167 | 东方锆业 | 16.25 | 121.07 | +0.44 | +2.78% | 464999 | 75062.44 | 6.10% | | 600531 | 豫光金铅 | 12.31 | 16.17 | +0.33 | +2.75% | 301944 | 36917.94 | 2.50% | | 600219 | 南山铝业 | 4.78 | 12.60 | +0.12 | +2.58% | 1379964 | 65744.34 | 1.20% | | 000878 | 云南铜业 | 16.75 | 23.50 | +0.42 | +2.57% | 390107 | 65120.9 | 1.95% | | 002149 | 西部材料 | 33.96 | 190.58 | +0.85 | +2.57% | 174124 | 58914 | 3.57% | | 688102 | 斯瑞新材 | 31.50 | 145.65 | +0.76 | +2.47% | 102971.8 | 32335.27 | 1.32% | | 000737 | 北方铜业 | 14.40 | 16.14 | +0.34 | +2.42% | 765728 | 110406.6 | 4.02% | | 002171 | 楚江新材 | 10.74 | 39.99 | +0.25 | +2.38% | 557605 | 59643.59 | 3.45% | | 300963 | 中洲特材 | 11.12 | 84.42 | +0.25 | +2.30% | 49083 | 5450.21 | 1.44% | | 600206 | 有研新材 | 51.60 | 137.37 | +1.05 | +2.08% | 1105586 | 563140.1 | 13.06% | | 601600 | 中国铝业 | 9.35 | 9.18 | +0.19 | +2.07% | 1485759 | 138373.7 | 1.13% | | 600595 | 中孚实业 | 6.10 | 8.76 | +0.12 | +2.01% | 775368 | 47367.51 | 1.93% | | 601609 | 金田股份 | 13.28 | 27.95 | +0.26 | +2.00% | 346681 | 45721.19 | 2.01% | | 300337 | 银邦股份 | 9.40 | 86.41 | +0.17 | +1.84% | 118816 | 11201.54 | 1.67% | | 688750 | 金天钛业 | 14.16 | 127.03 | +0.25 | +1.80% | 18497.75 | 2608.329 | 0.79% | | 600362 | 江西铜业 | 44.03 | 13.16 | +0.77 | +1.78% | 424107 | 186904.9 | 2.04% | | 002182 | 宝武镁业 | 11.55 | -113.39 | +0.20 | +1.76% | 90784 | 10516.72 | 1.01% | | 000960 | 锡业股份 | 33.60 | 22.96 | +0.57 | +1.73% | 216793 | 72552.69 | 1.32% | | 000807 | 云铝股份 | 27.37 | 8.65 | +0.46 | +1.71% | 577861 | 157639.2 | 1.67% | | 603799 | 华友钴业 | 35.78 | 9.81 | +0.60 | +1.71% | 365025 | 129908.8 | 1.93% | | 300618 | 寒锐钴业 | 31.99 | 43.86 | +0.52 | +1.65% | 29964 | 9565.82 | 1.10% | | 600459 | 贵研铂业 | 19.23 | 23.79 | +0.31 | +1.64% | 108912 | 20890.57 | 1.43% | | 300057 | 万顺新材 | 6.54 | -89.67 | +0.10 | +1.55% | 178943 | 11682.63 | 2.15% | | 600549 | 厦门钨业 | 50.49 | 22.64 | +0.77 | +1.55% | 338379 | 170342 | 2.18% | | 601677 | 明泰铝业 | 16.91 | 8.66 | +0.25 | +1.50% | 221116 | 37522.27 | 1.78% | | 002237 | 恒邦股份 | 13.88 | 19.97 | +0.20 | +1.46% | 190127 | 26237.12 | 1.59% | | 301219 | 腾远钴业 | 41.41 | 10.41 | +0.58 | +1.42% | 47077 | 19410.78 | 1.72% | | 000657 | 中钨高新 | 61.76 | 50.06 | +0.86 | +1.41% | 611256 | 375796.4 | 4.21% | | 603271 | 永杰新材 | 38.68 | 10.23 | +0.53 | +1.39% | 10841 | 4180.42 | 1.15% | | 000933 | 神火股份 | 26.81 | 8.76 | +0.36 | +1.36% | 288517 | 77712.4 | 1.28% | | 603527 | 众源新材 | 9.91 | 103.59 | +0.13 | +1.33% | 65221 | 6486.6 | 2.06% | | 920068 | 天工股份 | 15.62 | 118.29 | +0.20 | +1.30% | 5808 | 902.6687 | 0.33% | | 002842 | 翔鹭钨业 | 35.42 | 19.08 | +0.45 | +1.29% | 260753 | 92035.13 | 9.71% | | 688122 | 西部超导 | 50.04 | 50.92 | +0.60 | +1.21% | 67842.13 | 33877.4 | 1.04% | | 603876 | 鼎胜新材 | 18.96 | 21.89 | +0.22 | +1.17% | 107512 | 20346.07 | 1.16% | | 000630 | 铜陵有色 | 6.09 | 20.58 | +0.07 | +1.16% | 1307151 | 79574.16 | 1.17% | | 600490 | 鹏欣资源 | 7.19 | 51.55 | +0.08 | +1.13% | 279395 | 20020.52 | 1.40% | | 000629 | 钒钛股份 | 2.89 | 82.01 | +0.03 | +1.05% | 579674 | 16759.86 | 0.62% | | 600392 | 盛和资源 | 21.54 | 27.99 | +0.22 | +1.03% | 293204 | 63088.79 | 1.67% | | 002378 | 章源钨业 | 23.79 | 33.12 | +0.24 | +1.02% | 207666 | 49297.16 | 1.74% | | 600456 | 宝钛股份 | 25.25 | 35.37 | +0.25 | +1.00% | 35861 | 9070.04 | 0.75% | | 003038 | 鑫铂股份 | 10.52 | -9.09 | +0.10 | +0.96% | 25499 | 2686.27 | 1.57% | | 300034 | 钢研高纳 | 15.91 | 100.22 | +0.15 | +0.95% | 60942 | 9693.21 | 0.79% | | 000751 | 锌业股份 | 4.63 | 106.66 | +0.04 | +0.87% | 210508 | 9744.631 | 1.30% | | 600255 | 鑫科材料 | 3.63 | 121.93 | +0.03 | +0.83% | 854124 | 31059 | 4.73% | | 002988 | 豪美新材 | 31.47 | 73.03 | +0.26 | +0.83% | 54683 | 17156.62 | 2.19% | | 002501 | *ST利源 | 1.30 | -29.95 | +0.01 | +0.78% | 297539 | 3878.25 | 0.84% | | 601702 | 华峰铝业 | 15.07 | 12.66 | +0.11 | +0.74% | 30453 | 4600.99 | 0.30% | | 000060 | 中金岭南 | 6.19 | 19.85 | +0.04 | +0.65% | 606321 | 37519.98 | 1.37% | | 002460 | 赣锋锂业 | 46.20 | 15.13 | +0.29 | +0.63% | 224642 | 103337.9 | 1.85% | | 002532 | 天山铝业 | 12.81 | 8.58 | +0.08 | +0.63% | 482025 | 62052.38 | 1.17% | | 002428 | 云南锗业 | 93.50 | 845.03 | +0.56 | +0.60% | 514198 | 478696.9 | 7.87% | | 000612 | 焦作万方 | 11.40 | 7.70 | +0.06 | +0.53% | 338835 | 38787.76 | 2.84% | | 300489 | 光智科技 | 224.62 | -470.66 | +1.02 | +0.46% | 161198 | 359464.4 | 11.70% | | 600111 | 北方稀土 | 36.86 | 39.50 | +0.13 | +0.35% | 365381 | 135051.2 | 1.01% | | 601388 | 怡球资源 | 3.24 | 19.49 | +0.01 | +0.31% | 265551 | 8635.391 | 1.21% | | 600361 | 创新新材 | 3.50 | 15.80 | +0.01 | +0.29% | 303096 | 10684.83 | 0.81% | | 002114 | 罗平锌电 | 7.23 | -15.42 | +0.02 | +0.28% | 99987 | 7328.4 | 3.09% | | 002203 | 海亮股份 | 18.46 | 48.50 | +0.02 | +0.11% | 175434 | 32609.36 | 0.78% | | 600331 | 宏达股份 | 11.38 | -1231.23 | +0.01 | +0.09% | 361302 | 41659.76 | 1.78% | | 002466 | 天齐锂业 | 42.76 | 15.85 | +0.02 | +0.05% | 259942 | 110953.2 | 1.76% | | 000831 | 中国稀土 | 53.39 | 228.63 | +0.02 | +0.04% | 148487 | 79288.08 | 1.40% | | 002333 | 罗普斯金 | 5.29 | 85.01 | 0.00 | 0.00% | 86542 | 4580.7 | 1.30% | | 300855 | 图南股份 | 34.92 | 44.33 | -0.01 | -0.03% | 24345 | 8513.91 | 0.86% | | 002240 | 盛新锂能 | 27.12 | 25.73 | -0.03 | -0.11% | 193527 | 52443.78 | 2.12% | | 600768 | 富邦新材 | 14.35 | 17.87 | -0.02 | -0.14% | 21307 | 3080.69 | 1.59% | | 000633 | 合金投资 | 5.14 | 368.86 | -0.01 | -0.19% | 61929 | 3192.44 | 1.61% | | 603399 | 永杉锂业 | 13.80 | 831.87 | -0.03 | -0.22% | 286397 | 39417.96 | 5.59% | | 002128 | 电投能源 | 27.66 | 12.07 | -0.11 | -0.40% | 164650 | 45957.73 | 0.73% | | 002540 | 亚太科技 | 4.97 | 20.82 | -0.02 | -0.40% | 81246 | 4050.74 | 0.95% | | 002160 | 常铝股份 | 3.91 | 58.79 | -0.02 | -0.51% | 94791 | 3737.3 | 0.92% | | 605208 | 永茂泰 | 14.64 | 37.68 | -0.13 | -0.88% | 54294 | 7989.88 | 1.65% | | 002578 | 闽发铝业 | 3.94 | -105.44 | -0.04 | -1.01% | 150725 | 6006.6 | 1.75% | | 600281 | 华阳新材 | 4.53 | -27.11 | -0.08 | -1.74% | 92451 | 4232.13 | 1.80% | | 002824 | 和胜股份 | 28.37 | 44.22 | -1.31 | -4.41% | 392421 | 112425.2 | 17.35% |
|