|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长盛轴承(300718)浙江省上涨家数:79下跌家数:666平均涨幅:-2.79%平均换手:2.98%总成交额:1705.24亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600261 | 阳光照明 | 3.72 | 35.12 | +0.34 | +10.06% | 758920.9 | 27862.83 | 5.68% | | 603103 | 横店影视 | 17.44 | -85.90 | +1.59 | +10.03% | 127447 | 21769.4 | 2.01% | | 603703 | 盛洋科技 | 10.86 | -66.66 | +0.99 | +10.03% | 342717 | 36117.62 | 8.26% | | 600576 | 祥源文旅 | 5.38 | 137.53 | +0.49 | +10.02% | 258845 | 13512.79 | 3.92% | | 605179 | 一鸣食品 | 23.77 | 247.03 | +2.16 | +10.00% | 389650 | 88917.64 | 9.72% | | 001225 | 和泰机电 | 32.92 | 108.29 | +2.99 | +9.99% | 71903 | 23252.79 | 7.99% | | 603337 | 杰克科技 | 52.20 | 28.57 | +3.37 | +6.90% | 285698 | 147482.5 | 6.11% | | 920166 | 海圣医疗 | 19.34 | 18.49 | +1.18 | +6.50% | 12841 | 2553.659 | 5.40% | | 002164 | 宁波东力 | 17.99 | 43.72 | +1.09 | +6.45% | 1082825 | 196741.6 | 22.57% | | 603225 | 新凤鸣 | 16.55 | 10.05 | +0.99 | +6.36% | 273127 | 44345.96 | 1.63% | | 603667 | 五洲新春 | 53.11 | 20.85 | +3.13 | +6.26% | 597611 | 315224.5 | 15.60% | | 001270 | 铖昌科技 | 84.94 | 143.75 | +4.94 | +6.18% | 185964 | 160232.8 | 9.08% | | 301218 | 华是科技 | 68.39 | -80.59 | +3.52 | +5.43% | 181228 | 125822.2 | 25.27% | | 601528 | 瑞丰银行 | 5.41 | 5.36 | +0.23 | +4.44% | 462774 | 24798.46 | 2.49% | | 688360 | 德马科技 | 22.78 | 65.11 | +0.93 | +4.26% | 195532 | 44139.83 | 7.41% | | 688270 | ST臻镭 | 51.55 | 104.53 | +1.56 | +3.12% | 149413.8 | 78735.82 | 4.99% | | 002434 | 万里扬 | 7.00 | -94.14 | +0.21 | +3.09% | 1551863 | 113389.4 | 11.83% | | 002493 | 荣盛石化 | 12.11 | 15.17 | +0.34 | +2.89% | 395269 | 47398.12 | 0.42% | | 605056 | 咸亨国际 | 13.00 | 22.06 | +0.34 | +2.69% | 216362 | 27923.57 | 5.33% | | 300772 | 运达股份 | 8.83 | -44.00 | +0.23 | +2.67% | 186083 | 16320.63 | 2.66% | | 603606 | 东方电缆 | 36.69 | 21.60 | +0.93 | +2.60% | 194349 | 70624.34 | 2.36% | | 002173 | 创新医疗 | 16.64 | -60.75 | +0.41 | +2.53% | 372868 | 62512.56 | 8.86% | | 002602 | 世纪华通 | 11.79 | 11.46 | +0.29 | +2.52% | 1106067 | 130175.9 | 1.63% | | 601599 | 浙文影业 | 3.33 | 27.91 | +0.08 | +2.46% | 340092 | 11323.82 | 2.93% | | 002142 | 宁波银行 | 34.98 | 7.42 | +0.83 | +2.43% | 464510 | 161432.4 | 0.70% | | 688184 | ST帕瓦 | 10.75 | -3.40 | +0.25 | +2.38% | 8605.04 | 917.478 | 0.88% | | 688611 | 杭州柯林 | 66.64 | -239.30 | +1.52 | +2.33% | 26074.79 | 17663.47 | 1.70% | | 603726 | 朗迪集团 | 21.74 | 3.50 | +0.45 | +2.11% | 151849 | 33624.98 | 8.19% | | 002444 | 巨星科技 | 25.65 | 12.05 | +0.53 | +2.11% | 91256 | 23253.92 | 0.80% | | 300360 | 炬华科技 | 11.16 | 14.90 | +0.21 | +1.92% | 67032 | 7461.963 | 1.34% | | 002003 | 伟星股份 | 12.35 | 20.26 | +0.23 | +1.90% | 125253 | 15364.41 | 1.21% | | 002415 | 海康威视 | 34.79 | 17.93 | +0.64 | +1.87% | 619839 | 214892.3 | 0.69% | | 600926 | 杭州银行 | 17.09 | 6.02 | +0.30 | +1.79% | 566137 | 96421.89 | 0.78% | | 603811 | 诚意药业 | 6.60 | 15.99 | +0.11 | +1.69% | 65898 | 4319.971 | 1.44% | | 603557 | *ST起步 | 3.07 | -13.45 | +0.05 | +1.66% | 83505 | 2553.816 | 1.34% | | 603816 | 顾家家居 | 24.46 | 13.82 | +0.36 | +1.49% | 53813 | 13036.01 | 0.66% | | 002250 | 联化科技 | 13.56 | 21.28 | +0.19 | +1.42% | 160306 | 21533.13 | 1.79% | | 003011 | 海象新材 | 17.23 | 19.00 | +0.24 | +1.41% | 93455 | 16813.08 | 11.97% | | 300234 | 开尔新材 | 11.01 | -157.59 | +0.15 | +1.38% | 140809 | 15463.39 | 4.09% | | 603105 | 芯能科技 | 7.49 | 57.78 | +0.10 | +1.35% | 193011 | 14446.28 | 3.86% | | 002648 | 卫星化学 | 25.64 | 8.14 | +0.33 | +1.30% | 231429 | 59010.36 | 0.69% | | 603195 | 公牛集团 | 37.79 | 16.37 | +0.47 | +1.26% | 24143 | 9083.181 | 0.13% | | 300969 | 恒帅股份 | 76.61 | 81.23 | +0.91 | +1.20% | 49353 | 38693.92 | 6.31% | | 600927 | 永安期货 | 12.14 | 23.02 | +0.13 | +1.08% | 73036 | 8879.528 | 0.50% | | 002043 | 兔宝宝 | 12.59 | 19.09 | +0.13 | +1.04% | 83021 | 10347.14 | 1.03% | | 301309 | 万得凯 | 29.94 | 20.00 | +0.28 | +0.94% | 25995 | 7987.032 | 4.29% | | 603506 | 南都物业 | 10.70 | 23.64 | +0.10 | +0.94% | 28732 | 3052.194 | 1.53% | | 601233 | 桐昆股份 | 20.67 | 9.54 | +0.19 | +0.93% | 224469 | 46117.52 | 0.95% | | 300033 | 同花顺 | 200.69 | 37.43 | +1.69 | +0.85% | 120255 | 241956.5 | 2.74% | | 002032 | 苏泊尔 | 42.00 | 16.71 | +0.35 | +0.84% | 22226 | 9313.697 | 0.28% | | 600273 | 嘉化能源 | 6.18 | 15.28 | +0.05 | +0.82% | 113228 | 6955.99 | 0.86% | | 002318 | 久立特材 | 16.25 | 22.65 | +0.13 | +0.81% | 76452 | 12350.89 | 0.80% | | 605377 | 华旺科技 | 7.67 | 17.32 | +0.06 | +0.79% | 64238 | 4932.65 | 1.15% | | 601339 | 百隆东方 | 6.93 | 12.59 | +0.05 | +0.73% | 60883 | 4189.271 | 0.41% | | 002372 | 伟星新材 | 8.34 | 17.92 | +0.06 | +0.72% | 90308 | 7481.096 | 0.61% | | 920069 | 普昂医疗 | 31.32 | 15.85 | +0.22 | +0.71% | 8544 | 2734.585 | 4.89% | | 600884 | 杉杉股份 | 10.62 | 16.73 | +0.07 | +0.66% | 414860 | 44335.8 | 2.26% | | 300027 | ST华谊 | 1.52 | -14.26 | +0.01 | +0.66% | 359249 | 5505.795 | 1.40% | | 920093 | 信胜科技 | 18.01 | 9.92 | +0.11 | +0.61% | 17856 | 3274.213 | 7.09% | | 301097 | 天益医疗 | 34.61 | 345.50 | +0.21 | +0.61% | 16265 | 5707.057 | 4.11% | | 603218 | 日月股份 | 8.74 | 20.83 | +0.05 | +0.58% | 71841 | 6250.287 | 0.70% | | 301068 | 大地海洋 | 20.25 | 86.29 | +0.10 | +0.50% | 75897 | 15372.94 | 7.50% | | 600763 | 通策医疗 | 34.21 | 24.46 | +0.15 | +0.44% | 64446 | 21953.95 | 1.45% | | 600032 | 浙江新能 | 6.98 | 55.31 | +0.03 | +0.43% | 226329 | 15687.49 | 0.94% | | 300357 | 我武生物 | 21.20 | 25.97 | +0.09 | +0.43% | 86817 | 18339.4 | 1.83% | | 002244 | 滨江集团 | 9.60 | 16.46 | +0.04 | +0.42% | 215765 | 20775.32 | 0.78% | | 601022 | 宁波远洋 | 8.13 | 19.10 | +0.03 | +0.37% | 71028 | 5800.419 | 0.54% | | 603789 | ST星农 | 5.48 | -10.63 | +0.02 | +0.37% | 16233 | 887.3695 | 0.62% | | 600987 | 航民股份 | 6.48 | 9.26 | +0.02 | +0.31% | 40799 | 2648.84 | 0.40% | | 603129 | 春风动力 | 289.77 | 19.50 | +0.89 | +0.31% | 10640 | 30832.06 | 0.69% | | 002633 | 申科股份 | 13.89 | 201.52 | +0.04 | +0.29% | 25546 | 3569.274 | 1.71% | | 600415 | 小商品城 | 11.14 | 14.52 | +0.03 | +0.27% | 242262 | 26939.15 | 0.44% | | 603520 | 司太立 | 8.02 | 132.27 | +0.02 | +0.25% | 69928 | 5635.024 | 1.60% | | 600572 | 康恩贝 | 4.17 | 23.19 | +0.01 | +0.24% | 533627 | 22139.9 | 2.11% | | 002001 | 新和成 | 25.44 | 10.69 | +0.05 | +0.20% | 181482 | 45781.64 | 0.60% | | 600023 | 浙能电力 | 5.20 | 25.41 | +0.01 | +0.19% | 606353 | 31198.3 | 0.45% | | 002563 | 森马服饰 | 5.44 | 14.00 | +0.01 | +0.18% | 136908 | 7431.608 | 0.62% | | 300669 | 沪宁股份 | 22.42 | 353.99 | +0.04 | +0.18% | 10820 | 2430.538 | 0.59% | | 920527 | 夜光明 | 13.83 | 32.05 | +0.02 | +0.14% | 19662 | 2827.453 | 4.22% | | 002061 | 浙江交科 | 3.19 | 10.34 | 0.00 | 0.00% | 178943 | 5686.068 | 0.69% | | 002120 | 韵达股份 | 6.64 | 11.73 | 0.00 | 0.00% | 196069 | 12993.54 | 0.70% | | 002430 | 杭氧股份 | 25.33 | 21.01 | 0.00 | 0.00% | 243946 | 61753.93 | 2.49% | | 601018 | 宁波港 | 3.54 | 13.46 | 0.00 | 0.00% | 511754 | 18094.37 | 0.26% | | 002761 | 浙江建投 | 7.10 | 29.41 | 0.00 | 0.00% | 66506 | 4722.139 | 0.61% | | 603338 | 浙江鼎力 | 51.88 | 14.30 | 0.00 | 0.00% | 28017 | 14409.13 | 0.55% | | 603600 | 永艺股份 | 11.10 | 13.79 | 0.00 | 0.00% | 96895 | 10876.1 | 2.93% | | 603303 | 得邦照明 | 29.76 | 71.74 | 0.00 | 0.00% | 65844 | 18809.37 | 1.38% | | 603215 | 比依股份 | 14.95 | -159.72 | 0.00 | 0.00% | 35552 | 5292.574 | 1.90% | | 603379 | 三美股份 | 45.26 | 13.16 | -0.01 | -0.02% | 43574 | 19667.06 | 0.71% | | 603048 | 浙江黎明 | 21.57 | 114.48 | -0.01 | -0.05% | 23926 | 5187.878 | 1.63% | | 603081 | 大丰实业 | 11.30 | 72.42 | -0.01 | -0.09% | 458634 | 53804.68 | 10.86% | | 002020 | 京新药业 | 11.06 | 13.42 | -0.01 | -0.09% | 81046 | 8968.369 | 1.23% | | 605177 | 东亚药业 | 21.18 | -14.25 | -0.02 | -0.09% | 40851 | 8656.292 | 3.59% | | 605259 | 绿田机械 | 17.26 | 16.66 | -0.02 | -0.12% | 7527 | 1312.225 | 0.44% | | 688379 | 华光新材 | 47.64 | 28.90 | -0.06 | -0.13% | 31786.85 | 15174.94 | 3.35% | | 300347 | 泰格医药 | 48.19 | 450.90 | -0.07 | -0.15% | 82150 | 39757.63 | 1.47% | | 603213 | 镇洋发展 | 13.53 | 216.98 | -0.02 | -0.15% | 11914 | 1613.86 | 0.27% | | 603091 | 众鑫股份 | 43.28 | 16.30 | -0.07 | -0.16% | 6080 | 2650.527 | 1.35% | | 300796 | 贝斯美 | 6.18 | -469.75 | -0.01 | -0.16% | 34119 | 2115.499 | 0.95% | | 002099 | 海翔药业 | 5.80 | -40.04 | -0.01 | -0.17% | 195521 | 11406.46 | 1.21% | | 002214 | 大立科技 | 17.01 | -47.21 | -0.03 | -0.18% | 45999 | 7831.584 | 0.96% | | 002479 | 富春环保 | 5.51 | 11.01 | -0.01 | -0.18% | 124068 | 6896.377 | 1.44% | | 605080 | 浙江自然 | 23.67 | 22.61 | -0.05 | -0.21% | 19187 | 4510.916 | 1.37% | | 605337 | 李子园 | 8.82 | 20.69 | -0.02 | -0.23% | 21693 | 1927.143 | 0.56% | | 002570 | 贝因美 | 4.32 | 30.82 | -0.01 | -0.23% | 153033 | 6610.51 | 1.42% | | 300469 | 信息发展 | 46.30 | -63.26 | -0.11 | -0.24% | 55851 | 26295.61 | 2.25% | | 600177 | 雅戈尔 | 8.17 | 13.23 | -0.02 | -0.24% | 165187 | 13508.77 | 0.37% | | 300118 | 东方日升 | 7.98 | -3.07 | -0.02 | -0.25% | 396280 | 32309.16 | 4.28% | | 605369 | 拱东医疗 | 17.54 | 53.92 | -0.05 | -0.28% | 20174 | 3566.415 | 0.92% | | 603889 | 新澳股份 | 6.29 | 10.41 | -0.02 | -0.32% | 128253 | 8056.088 | 1.36% | | 002849 | 威星智能 | 14.80 | 881.14 | -0.05 | -0.34% | 137402 | 20745.76 | 6.28% | | 002064 | 华峰化学 | 8.74 | 12.40 | -0.03 | -0.34% | 268704 | 23445.83 | 0.54% | | 300461 | 田中精机 | 39.86 | 359.54 | -0.14 | -0.35% | 229501 | 94788.28 | 15.86% | | 300426 | 华智数媒 | 7.06 | -199.75 | -0.03 | -0.42% | 236727 | 16989.55 | 5.92% | | 300894 | 火星人 | 8.97 | -12.61 | -0.04 | -0.44% | 34443 | 3062.695 | 1.17% | | 002332 | 仙琚制药 | 8.86 | 18.84 | -0.04 | -0.45% | 138111 | 12219.1 | 1.40% | | 603300 | 海南华铁 | 4.41 | 24.44 | -0.02 | -0.45% | 208995 | 9201.794 | 1.05% | | 002427 | 尤夫股份 | 4.25 | 114.16 | -0.02 | -0.47% | 67889 | 2903.183 | 0.69% | | 600283 | 钱江水利 | 7.67 | 19.69 | -0.04 | -0.52% | 17413 | 1338.635 | 0.31% | | 601882 | 海天精工 | 21.56 | 23.70 | -0.12 | -0.55% | 45240 | 9739.14 | 0.87% | | 003030 | 祖名股份 | 22.19 | -69.22 | -0.13 | -0.58% | 16231 | 3626.637 | 1.99% | | 002224 | 三力士 | 3.41 | -97.85 | -0.02 | -0.58% | 64329 | 2211.182 | 0.80% | | 002624 | 完美世界 | 10.15 | 180.29 | -0.06 | -0.59% | 404359 | 41286.56 | 2.21% | | 002712 | 思美传媒 | 4.99 | -57.89 | -0.03 | -0.60% | 297376 | 15023.29 | 5.50% | | 603301 | 振德医疗 | 80.71 | 76.93 | -0.49 | -0.60% | 8749 | 7065.542 | 0.33% | | 002034 | 旺能环境 | 14.53 | 9.18 | -0.09 | -0.62% | 103436 | 15037.35 | 2.01% | | 603277 | 银都股份 | 10.90 | 21.12 | -0.07 | -0.64% | 9177 | 1006.941 | 0.15% | | 600671 | 天目药业 | 18.24 | 162.41 | -0.12 | -0.65% | 16092 | 2953.735 | 1.32% | | 603272 | *ST联翔 | 11.87 | -35.62 | -0.08 | -0.67% | 11931 | 1430.091 | 1.15% | | 603558 | 健盛集团 | 11.74 | 10.50 | -0.08 | -0.68% | 43314 | 5113.85 | 1.34% | | 605117 | 德业股份 | 68.35 | 19.93 | -0.47 | -0.68% | 78738 | 54168.14 | 0.62% | | 600526 | 菲达环保 | 4.35 | 12.48 | -0.03 | -0.68% | 70891 | 3101.884 | 0.81% | | 002468 | 申通快递 | 14.32 | 10.02 | -0.10 | -0.69% | 88522 | 12727.61 | 0.60% | | 920177 | 恒道科技 | 21.01 | 16.38 | -0.15 | -0.71% | 2313 | 485.8245 | 1.25% | | 603165 | 荣晟环保 | 12.31 | 12.87 | -0.09 | -0.73% | 26419 | 3267.613 | 0.84% | | 002569 | *ST步森 | 10.57 | 316.48 | -0.08 | -0.75% | 4110 | 433.8338 | 0.29% | | 002489 | 浙江永强 | 2.58 | -108.30 | -0.02 | -0.77% | 126146 | 3289.739 | 0.66% | | 002687 | 乔治白 | 6.45 | 43.61 | -0.05 | -0.77% | 133631 | 8633.68 | 3.23% | | 002203 | 海亮股份 | 14.17 | 37.23 | -0.11 | -0.77% | 263226 | 37409.03 | 1.17% | | 002266 | 浙富控股 | 3.84 | 9.82 | -0.03 | -0.78% | 551214 | 21137.9 | 1.14% | | 600704 | 物产中大 | 4.98 | 7.27 | -0.04 | -0.80% | 340408 | 16925.53 | 0.66% | | 301096 | 百诚医药 | 42.32 | -25.94 | -0.34 | -0.80% | 41324 | 17788.72 | 4.97% | | 600052 | 东望时代 | 3.69 | -5.74 | -0.03 | -0.81% | 91270 | 3412.409 | 1.08% | | 603070 | 万控智造 | 10.75 | 165.22 | -0.09 | -0.83% | 13289 | 1436.448 | 0.33% | | 600796 | 钱江生化 | 4.70 | 28.40 | -0.04 | -0.84% | 31583 | 1489.347 | 1.01% | | 920086 | 科马材料 | 19.47 | 17.28 | -0.18 | -0.92% | 10434 | 2070.882 | 3.81% | | 603194 | 中力股份 | 33.37 | 15.94 | -0.31 | -0.92% | 10097 | 3373.109 | 0.64% | | 002103 | 广博股份 | 6.43 | 24.85 | -0.06 | -0.92% | 139500 | 9180.389 | 3.59% | | 603071 | 物产环能 | 11.78 | 9.28 | -0.11 | -0.93% | 15340 | 1814.837 | 0.27% | | 300316 | 晶盛机电 | 32.12 | 88.00 | -0.30 | -0.93% | 82534 | 26792.68 | 0.67% | | 603049 | 中策橡胶 | 37.01 | 9.28 | -0.35 | -0.94% | 25098 | 9288.121 | 2.87% | | 601877 | 正泰电器 | 24.31 | 10.29 | -0.23 | -0.94% | 127210 | 30801.83 | 0.59% | | 603231 | 索宝蛋白 | 16.88 | 20.15 | -0.16 | -0.94% | 8868 | 1499.477 | 0.83% | | 603578 | 三星新材 | 13.69 | -17.90 | -0.13 | -0.94% | 27254 | 3700.557 | 1.51% | | 688805 | 健信超导 | 35.63 | 64.62 | -0.34 | -0.95% | 12982.94 | 4709.9 | 3.87% | | 300882 | 万胜智能 | 11.49 | -1658.28 | -0.11 | -0.95% | 29020 | 3372.315 | 1.09% | | 000963 | 华东医药 | 25.88 | 13.20 | -0.25 | -0.96% | 143274 | 37095.34 | 0.82% | | 002488 | 金固股份 | 6.11 | 122.37 | -0.06 | -0.97% | 441558 | 27224.68 | 4.80% | | 301004 | 嘉益股份 | 28.94 | 13.56 | -0.29 | -0.99% | 5744 | 1683.969 | 0.42% | | 600570 | 恒生电子 | 19.54 | 30.10 | -0.20 | -1.01% | 152999 | 29999.12 | 0.81% | | 601916 | 浙商银行 | 2.93 | 6.15 | -0.03 | -1.01% | 2035070 | 59785.03 | 0.94% | | 002206 | 海利得 | 4.86 | 10.99 | -0.05 | -1.02% | 75701 | 3689.388 | 0.71% | | 605116 | 奥锐特 | 18.15 | 19.76 | -0.19 | -1.04% | 12892 | 2340.227 | 0.32% | | 002236 | 大华股份 | 14.32 | 14.51 | -0.15 | -1.04% | 251278 | 35994.48 | 1.05% | | 603605 | 珀莱雅 | 54.29 | 11.51 | -0.57 | -1.04% | 39419 | 21298.52 | 1.00% | | 001367 | 海森药业 | 19.11 | 19.56 | -0.21 | -1.09% | 9517 | 1825.385 | 0.83% | | 301550 | 斯菱智驱 | 131.90 | 300.00 | -1.49 | -1.12% | 95410 | 126164.1 | 4.63% | | 002520 | 日发精机 | 6.19 | 74.05 | -0.07 | -1.12% | 578616 | 36460.85 | 8.20% | | 003017 | 大洋生物 | 21.18 | 24.22 | -0.24 | -1.12% | 73838 | 15629.37 | 8.84% | | 600120 | 浙江东方 | 4.40 | 10.70 | -0.05 | -1.12% | 266396 | 11734.26 | 0.78% | | 300898 | 熊猫乳品 | 19.28 | 25.61 | -0.22 | -1.13% | 28017 | 5479.663 | 2.44% | | 600633 | 浙数文化 | 10.39 | 26.53 | -0.12 | -1.14% | 161719 | 16833.73 | 1.28% | | 603733 | 仙鹤股份 | 15.38 | 11.65 | -0.18 | -1.16% | 61825 | 9556.506 | 0.76% | | 603289 | 泰瑞机器 | 9.37 | 207.50 | -0.11 | -1.16% | 37451 | 3529.992 | 1.28% | | 920570 | 坤博精工 | 25.50 | 64.11 | -0.30 | -1.16% | 19476 | 5066.589 | 7.64% | | 920055 | 隆源股份 | 24.51 | 11.66 | -0.29 | -1.17% | 1904 | 470.4302 | 1.24% | | 001356 | 富岭股份 | 8.39 | 73.21 | -0.10 | -1.18% | 25144 | 2118.159 | 1.19% | | 603237 | 五芳斋 | 14.15 | 21.81 | -0.17 | -1.19% | 19355 | 2752.978 | 1.02% | | 000559 | 万向钱潮 | 13.02 | 41.43 | -0.16 | -1.21% | 2525926 | 337433 | 7.59% | | 300763 | 锦浪科技 | 47.11 | 33.13 | -0.58 | -1.22% | 57626 | 27257.26 | 1.79% | | 002115 | 三维通信 | 8.90 | 245.32 | -0.11 | -1.22% | 388721 | 34914.71 | 5.21% | | 300550 | 和仁科技 | 11.90 | -111.33 | -0.15 | -1.24% | 53829 | 6516.768 | 2.05% | | 603568 | 伟明环保 | 12.61 | 17.44 | -0.16 | -1.25% | 50330 | 6340.502 | 0.25% | | 600798 | 宁波海运 | 3.15 | 54.22 | -0.04 | -1.25% | 109241 | 3459.39 | 0.91% | | 600235 | 民丰特纸 | 5.49 | 124.75 | -0.07 | -1.26% | 38486 | 2113.888 | 1.10% | | 300645 | 正元智慧 | 12.45 | 121.68 | -0.16 | -1.27% | 43246 | 5458.73 | 3.10% | | 300203 | 聚光科技 | 12.34 | -22.65 | -0.16 | -1.28% | 89972 | 11356.82 | 2.01% | | 688606 | 奥泰生物 | 43.96 | 23.92 | -0.57 | -1.28% | 2905.98 | 1281.861 | 0.38% | | 300637 | 扬帆新材 | 9.20 | 680.22 | -0.12 | -1.29% | 69356 | 6566.673 | 2.96% | | 600477 | 杭萧钢构 | 2.29 | 76.82 | -0.03 | -1.29% | 161044 | 3721.882 | 0.68% | | 300306 | 远方信息 | 9.89 | 37.00 | -0.13 | -1.30% | 25288 | 2519.952 | 1.60% | | 920656 | 海昇药业 | 14.29 | 16.55 | -0.19 | -1.31% | 2623 | 374.2434 | 0.32% | | 600982 | 宁波能源 | 4.43 | 15.20 | -0.06 | -1.34% | 114146 | 5081.275 | 1.02% | | 601137 | 博威合金 | 16.12 | -95.02 | -0.22 | -1.35% | 105770 | 17060.36 | 1.15% | | 002095 | 生意宝 | 15.34 | -4573.71 | -0.21 | -1.35% | 114899 | 18058.36 | 4.56% | | 603709 | 中源家居 | 10.85 | -115.28 | -0.15 | -1.36% | 18071 | 1977.818 | 1.11% | | 603177 | 德创环保 | 9.35 | -23.38 | -0.13 | -1.37% | 19470 | 1833.333 | 0.95% | | 002915 | 中欣氟材 | 15.80 | 1025.92 | -0.22 | -1.37% | 175809 | 28732.34 | 5.84% | | 688296 | 和达科技 | 17.21 | -24.13 | -0.24 | -1.38% | 34063.52 | 5934.532 | 3.17% | | 688006 | 杭可科技 | 17.89 | 44.88 | -0.25 | -1.38% | 58575.73 | 10555.05 | 0.97% | | 002247 | 聚力文化 | 2.11 | 69.83 | -0.03 | -1.40% | 213277 | 4556.156 | 3.31% | | 300838 | 浙江力诺 | 12.59 | -97.27 | -0.18 | -1.41% | 24881 | 3151.579 | 2.44% | | 605028 | 世茂能源 | 21.72 | 34.75 | -0.32 | -1.45% | 11203 | 2485.992 | 0.70% | | 688032 | 禾迈股份 | 64.21 | -23.34 | -0.95 | -1.46% | 5061.92 | 3267.335 | 0.41% | | 601002 | 晋亿实业 | 4.73 | 13.69 | -0.07 | -1.46% | 86380 | 4089.465 | 0.91% | | 300401 | 花园生物 | 12.04 | 27.50 | -0.18 | -1.47% | 138847 | 16854.69 | 2.59% | | 601878 | 浙商证券 | 8.66 | 13.99 | -0.13 | -1.48% | 214697 | 18641.19 | 0.47% | | 605011 | 杭州热电 | 15.81 | 36.81 | -0.24 | -1.50% | 38002 | 6026.984 | 0.95% | | 002019 | 亿帆医药 | 9.10 | 35.57 | -0.14 | -1.52% | 71407 | 6527.456 | 0.85% | | 300953 | 震裕科技 | 90.35 | 28.68 | -1.39 | -1.52% | 113281 | 102520.8 | 6.43% | | 000705 | 浙江震元 | 6.48 | -46.10 | -0.10 | -1.52% | 42703 | 2806.659 | 1.51% | | 000795 | 英洛华 | 8.36 | 37.03 | -0.13 | -1.53% | 97326 | 8173.603 | 0.87% | | 002133 | 广宇集团 | 2.57 | -27.77 | -0.04 | -1.53% | 79319 | 2055.64 | 1.03% | | 000913 | 钱江摩托 | 10.91 | 7.13 | -0.17 | -1.53% | 39079 | 4267.051 | 0.75% | | 300673 | 佩蒂股份 | 12.01 | 107.33 | -0.19 | -1.56% | 15414 | 1870.557 | 0.96% | | 601921 | 浙版传媒 | 7.58 | 13.23 | -0.12 | -1.56% | 113467 | 8602.759 | 0.51% | | 600724 | 宁波富达 | 4.40 | 34.80 | -0.07 | -1.57% | 54195 | 2400.815 | 0.38% | | 605009 | 豪悦护理 | 22.62 | 21.25 | -0.36 | -1.57% | 17575 | 3994.543 | 0.82% | | 300880 | 迦南智能 | 15.48 | 61.07 | -0.25 | -1.59% | 18565 | 2906.996 | 0.95% | | 301390 | 经纬股份 | 37.05 | -45.71 | -0.60 | -1.59% | 24408 | 9171.819 | 4.98% | | 605180 | 华生科技 | 12.26 | 3625.01 | -0.20 | -1.61% | 13068 | 1617.914 | 0.77% | | 002634 | *ST棒杰 | 3.66 | -4.44 | -0.06 | -1.61% | 64406 | 2410.126 | 1.44% | | 301345 | 涛涛车业 | 129.81 | 13.87 | -2.14 | -1.62% | 29516 | 37359.42 | 8.40% | | 688767 | 博拓生物 | 37.53 | 276.10 | -0.62 | -1.63% | 11309.74 | 4308.089 | 0.76% | | 603229 | 奥翔药业 | 7.21 | 73.85 | -0.12 | -1.64% | 29834 | 2167.623 | 0.36% | | 600173 | 卧龙新能 | 5.36 | -13.03 | -0.09 | -1.65% | 287126 | 15543.1 | 4.10% | | 301507 | 民生健康 | 11.30 | 45.46 | -0.19 | -1.65% | 25158 | 2863.662 | 0.71% | | 603896 | 寿仙谷 | 13.62 | -154.04 | -0.23 | -1.66% | 10097 | 1386.115 | 0.51% | | 920062 | 科润智控 | 6.51 | 126.11 | -0.11 | -1.66% | 17209 | 1144.498 | 1.29% | | 603093 | 南华期货 | 12.91 | 18.53 | -0.22 | -1.68% | 134927 | 17494.02 | 1.53% | | 300144 | 宋城演艺 | 5.27 | 23.17 | -0.09 | -1.68% | 262337 | 13869.7 | 1.01% | | 003025 | 思进智能 | 11.69 | 22.33 | -0.20 | -1.68% | 32091 | 3806.589 | 1.42% | | 000925 | 众合科技 | 6.96 | -256.23 | -0.12 | -1.69% | 236626 | 16774.44 | 3.53% | | 301113 | 雅艺科技 | 14.90 | 211.13 | -0.26 | -1.72% | 13147 | 1979.179 | 1.83% | | 002758 | 浙农股份 | 7.37 | 6.86 | -0.13 | -1.73% | 81681 | 6059.421 | 1.58% | | 605005 | 合兴股份 | 15.23 | 36.39 | -0.27 | -1.74% | 10815 | 1662.876 | 0.27% | | 300314 | 戴维医疗 | 14.10 | 44.08 | -0.25 | -1.74% | 92802 | 13357.39 | 6.46% | | 603271 | 永杰新材 | 34.69 | 9.01 | -0.62 | -1.76% | 14276 | 5027.014 | 1.51% | | 002010 | 传化智联 | 4.47 | 23.42 | -0.08 | -1.76% | 146375 | 6547.975 | 0.53% | | 300743 | 天地数码 | 12.75 | 19.57 | -0.23 | -1.77% | 18995 | 2443.754 | 1.49% | | 000631 | 顺发恒能 | 2.76 | 387.47 | -0.05 | -1.78% | 95079 | 2650.906 | 0.41% | | 301009 | 可靠股份 | 8.28 | -32745.95 | -0.15 | -1.78% | 13834 | 1154.755 | 0.92% | | 603556 | 海兴电力 | 20.35 | 14.90 | -0.37 | -1.79% | 29800 | 6055.072 | 0.61% | | 001255 | 博菲电气 | 24.09 | 242.19 | -0.44 | -1.79% | 8349 | 2030.678 | 1.08% | | 920475 | 三友科技 | 10.94 | 601.38 | -0.20 | -1.80% | 6357 | 696.3475 | 1.13% | | 603701 | 德宏股份 | 17.99 | 339.67 | -0.33 | -1.80% | 17511 | 3175.632 | 0.67% | | 688475 | 萤石网络 | 28.71 | 29.74 | -0.53 | -1.81% | 38591.74 | 11143.29 | 0.49% | | 600865 | 百大集团 | 11.90 | 208.10 | -0.22 | -1.82% | 640955 | 76951.19 | 17.04% | | 601567 | 三星电气 | 11.81 | 28.12 | -0.22 | -1.83% | 122697 | 14538.1 | 0.87% | | 002381 | 双箭股份 | 5.36 | 44.98 | -0.10 | -1.83% | 70715 | 3809.496 | 2.16% | | 301469 | 恒达新材 | 24.45 | 22.42 | -0.46 | -1.85% | 6484 | 1603.351 | 1.41% | | 300897 | 山科智能 | 14.33 | 7157.03 | -0.27 | -1.85% | 12375 | 1789.081 | 1.06% | | 600521 | 华海药业 | 15.90 | 37.98 | -0.30 | -1.85% | 234236 | 37267.32 | 1.56% | | 300703 | 创源股份 | 11.59 | -60.34 | -0.22 | -1.86% | 57119 | 6788.802 | 3.37% | | 603238 | 诺邦股份 | 11.06 | 22.04 | -0.21 | -1.86% | 16842 | 1868.447 | 0.95% | | 603500 | 祥和实业 | 9.99 | 23.34 | -0.19 | -1.87% | 90512 | 9128.041 | 2.72% | | 000909 | *ST数源 | 4.20 | -4.64 | -0.08 | -1.87% | 32006 | 1349.821 | 0.73% | | 300277 | 汽轮科技 | 11.53 | 58.22 | -0.22 | -1.87% | 211181 | 24729.21 | 2.76% | | 002617 | 露笑科技 | 5.76 | 75.30 | -0.11 | -1.87% | 505781 | 29219.8 | 2.69% | | 300459 | 汤姆猫 | 3.65 | -11.72 | -0.07 | -1.88% | 1044651 | 38400.5 | 3.18% | | 688469 | 芯联集成 | 7.58 | 113.83 | -0.15 | -1.94% | 795592.6 | 60070.32 | 1.35% | | 002188 | 中天服务 | 4.97 | 57.93 | -0.10 | -1.97% | 67427 | 3392.046 | 2.62% | | 605488 | 福莱新材 | 47.65 | 207.86 | -0.96 | -1.97% | 377264 | 180445.2 | 12.64% | | 603075 | 热威股份 | 17.20 | 21.24 | -0.35 | -1.99% | 8550 | 1482.698 | 2.02% | | 002641 | 公元股份 | 3.40 | 259.42 | -0.07 | -2.02% | 110209 | 3773.802 | 0.97% | | 002942 | 新农股份 | 15.04 | 21.85 | -0.31 | -2.02% | 18291 | 2776.951 | 1.32% | | 920058 | 华洋赛车 | 20.34 | 38.70 | -0.42 | -2.02% | 14278 | 2981.291 | 5.17% | | 300558 | 贝达药业 | 40.04 | 63.57 | -0.83 | -2.03% | 79720 | 32375.42 | 1.89% | | 603806 | 福斯特 | 12.00 | 25.80 | -0.25 | -2.04% | 225459 | 27297.73 | 0.86% | | 600776 | 东方通信 | 11.04 | 25.35 | -0.23 | -2.04% | 108592 | 12061.72 | 1.14% | | 001312 | 福恩股份 | 16.20 | 17.07 | -0.34 | -2.06% | 14617 | 2389.044 | 2.51% | | 603505 | 金石资源 | 11.88 | 145.54 | -0.25 | -2.06% | 123323 | 14550.79 | 1.47% | | 603008 | ST喜临门 | 8.07 | -48.50 | -0.17 | -2.06% | 92030 | 7628.393 | 2.50% | | 603173 | 福斯达 | 33.10 | 13.95 | -0.70 | -2.07% | 19914 | 6654.887 | 1.24% | | 605166 | 聚合顺 | 7.54 | 34.07 | -0.16 | -2.08% | 25767 | 1962.474 | 0.82% | | 603260 | 合盛硅业 | 29.20 | -15.21 | -0.62 | -2.08% | 64224 | 18827.44 | 0.54% | | 601113 | 华鼎股份 | 3.29 | 40.91 | -0.07 | -2.08% | 95634 | 3180.04 | 0.87% | | 688701 | 卓锦股份 | 7.03 | -13.19 | -0.15 | -2.09% | 20898.82 | 1489.648 | 1.56% | | 600790 | 轻纺城 | 3.28 | 22.66 | -0.07 | -2.09% | 109820 | 3631.572 | 0.81% | | 605507 | 国邦医药 | 14.50 | 18.24 | -0.31 | -2.09% | 46064 | 6740.942 | 0.59% | | 601865 | 福莱特 | 8.88 | 58.36 | -0.19 | -2.09% | 139784 | 12601.52 | 0.74% | | 301073 | 君亭酒店 | 15.40 | 116.64 | -0.33 | -2.10% | 24586 | 3811.894 | 1.38% | | 603116 | 红蜻蜓 | 6.05 | -32.19 | -0.13 | -2.10% | 36819 | 2253.857 | 0.64% | | 000517 | 荣安地产 | 1.84 | -4.38 | -0.04 | -2.13% | 163891 | 3055.211 | 0.66% | | 605020 | 永和股份 | 28.05 | 15.78 | -0.61 | -2.13% | 55121 | 15545.55 | 1.08% | | 002615 | 哈尔斯 | 5.49 | 59.24 | -0.12 | -2.14% | 68360 | 3784.402 | 1.73% | | 603456 | 九洲药业 | 15.05 | 21.99 | -0.33 | -2.15% | 141929 | 21321.01 | 1.62% | | 301081 | 严牌股份 | 17.19 | 947.54 | -0.38 | -2.16% | 34467 | 5955.073 | 1.53% | | 600830 | 香溢融通 | 7.69 | 41.11 | -0.17 | -2.16% | 73470 | 5701.738 | 1.62% | | 605138 | 盛泰集团 | 5.42 | 21.55 | -0.12 | -2.17% | 26823 | 1463.944 | 0.48% | | 300512 | 中亚股份 | 6.77 | 94.54 | -0.15 | -2.17% | 31072 | 2122.677 | 0.95% | | 603839 | 安正时尚 | 5.85 | -16.67 | -0.13 | -2.17% | 38601 | 2277.54 | 1.00% | | 605318 | 法狮龙 | 68.77 | -345.58 | -1.53 | -2.18% | 8345 | 5761.442 | 0.66% | | 688348 | 昱能科技 | 27.34 | -12.36 | -0.61 | -2.18% | 8033.849 | 2221.701 | 0.51% | | 688577 | 浙海德曼 | 38.07 | 66.56 | -0.85 | -2.18% | 23849.06 | 9340.814 | 1.53% | | 603168 | 莎普爱思 | 5.37 | -8.30 | -0.12 | -2.19% | 60940 | 3304.533 | 1.64% | | 605155 | 西大门 | 12.96 | 24.04 | -0.29 | -2.19% | 9690 | 1265.453 | 0.52% | | 002404 | 嘉欣丝绸 | 5.35 | 18.13 | -0.12 | -2.19% | 70365 | 3784.656 | 1.54% | | 605162 | 新中港 | 7.99 | 34.67 | -0.18 | -2.20% | 69804 | 5665.336 | 1.58% | | 001222 | 源飞宠物 | 13.21 | 30.90 | -0.30 | -2.22% | 15203 | 2027.378 | 1.34% | | 600160 | 巨化股份 | 29.48 | 20.11 | -0.67 | -2.22% | 135620 | 40249.79 | 0.50% | | 002370 | 亚太药业 | 4.39 | -216.22 | -0.10 | -2.23% | 95661 | 4243.185 | 1.28% | | 300718 | 长盛轴承 | 53.83 | 61.58 | -1.23 | -2.23% | 162427 | 89368.05 | 8.25% | | 300441 | 鲍斯股份 | 6.56 | 22.83 | -0.15 | -2.24% | 29521 | 1954.294 | 0.47% | | 605158 | 华达新材 | 6.56 | 125.52 | -0.15 | -2.24% | 36924 | 2435.544 | 0.72% | | 002586 | 围海股份 | 3.04 | 13.67 | -0.07 | -2.25% | 60731 | 1861.367 | 0.56% | | 002574 | 明牌珠宝 | 4.34 | -6.96 | -0.10 | -2.25% | 54983 | 2410.859 | 1.04% | | 600051 | 宁波联合 | 5.62 | 73.82 | -0.13 | -2.26% | 42068 | 2389.468 | 1.35% | | 002863 | 今飞凯达 | 4.74 | 47.62 | -0.11 | -2.27% | 189865 | 9099.113 | 3.17% | | 002122 | ST汇洲 | 2.58 | -408.70 | -0.06 | -2.27% | 112734 | 2955.603 | 0.57% | | 603210 | 泰鸿万立 | 12.35 | 19.62 | -0.29 | -2.29% | 13454 | 1677.041 | 0.58% | | 603130 | 云中马 | 39.92 | 41.69 | -0.94 | -2.30% | 13374 | 5370.988 | 0.97% | | 605500 | 森林包装 | 6.79 | 49.78 | -0.16 | -2.30% | 23952 | 1643.353 | 0.58% | | 301335 | 天元宠物 | 19.91 | 61.30 | -0.47 | -2.31% | 14333 | 2883.448 | 1.62% | | 300025 | 华星创业 | 5.08 | -20.94 | -0.12 | -2.31% | 144452 | 7511.497 | 2.85% | | 001238 | 浙江正特 | 23.27 | 177.34 | -0.55 | -2.31% | 6443 | 1525.199 | 0.44% | | 002012 | 凯恩股份 | 5.49 | 96.42 | -0.13 | -2.31% | 76527 | 4252.208 | 1.64% | | 603788 | 宁波高发 | 12.62 | 15.01 | -0.30 | -2.32% | 14915 | 1898.984 | 0.67% | | 002562 | 兄弟科技 | 4.20 | 43.95 | -0.10 | -2.33% | 126609 | 5364.987 | 1.56% | | 301567 | 贝隆精密 | 31.38 | -99.51 | -0.75 | -2.33% | 11880 | 3789.942 | 5.59% | | 600059 | 古越龙山 | 7.92 | 32.29 | -0.19 | -2.34% | 218776 | 17475.91 | 2.40% | | 688288 | 鸿泉技术 | 18.15 | -115.92 | -0.44 | -2.37% | 18515.4 | 3440.836 | 1.85% | | 002515 | 金字火腿 | 5.77 | -259.58 | -0.14 | -2.37% | 342277 | 20058.35 | 3.11% | | 688616 | 西力科技 | 9.85 | 17.77 | -0.24 | -2.38% | 16680.89 | 1661.339 | 0.93% | | 300266 | 兴源环境 | 1.64 | -7.58 | -0.04 | -2.38% | 182304 | 3048.115 | 1.17% | | 605055 | 迎丰股份 | 7.76 | 15.34 | -0.19 | -2.39% | 119407 | 9640.519 | 2.71% | | 603085 | 天成自控 | 8.96 | 30.21 | -0.22 | -2.40% | 58743 | 5300.972 | 1.48% | | 603004 | 鼎龙科技 | 17.08 | 35.19 | -0.42 | -2.40% | 16522 | 2839.43 | 2.81% | | 603298 | 杭叉集团 | 24.29 | 14.28 | -0.60 | -2.41% | 90148 | 22020.17 | 0.69% | | 301216 | 万凯新材 | 16.82 | 9.70 | -0.42 | -2.44% | 273458 | 46887.66 | 5.02% | | 603917 | 合力科技 | 11.98 | 154.40 | -0.30 | -2.44% | 25704 | 3114.633 | 1.26% | | 001228 | 永泰运 | 32.32 | 34.98 | -0.81 | -2.44% | 13788 | 4551.878 | 1.73% | | 603120 | 肯特催化 | 43.08 | 48.48 | -1.08 | -2.45% | 17326 | 7591.807 | 4.57% | | 002067 | 景兴纸业 | 3.57 | 26.90 | -0.09 | -2.46% | 278878 | 10121.33 | 2.08% | | 603055 | 台华新材 | 9.12 | 13.77 | -0.23 | -2.46% | 51950 | 4747.494 | 0.58% | | 600986 | 浙文互联 | 6.72 | -62.63 | -0.17 | -2.47% | 317120 | 21458.3 | 2.13% | | 300133 | 华策影视 | 9.09 | 88.45 | -0.23 | -2.47% | 1060072 | 96187.91 | 6.37% | | 002522 | 浙江众成 | 4.70 | 46.94 | -0.12 | -2.49% | 224314 | 10636.72 | 2.48% | | 301065 | 本立科技 | 17.55 | 22.70 | -0.45 | -2.50% | 18264 | 3240.18 | 2.12% | | 603877 | 太平鸟 | 11.65 | 24.00 | -0.30 | -2.51% | 12760 | 1493.426 | 0.27% | | 002056 | 横店东磁 | 16.23 | 15.25 | -0.42 | -2.52% | 119498 | 19629.54 | 0.74% | | 605268 | 王力安防 | 8.88 | 30.80 | -0.23 | -2.52% | 26083 | 2336.483 | 0.59% | | 300412 | 迦南科技 | 3.86 | 148.64 | -0.10 | -2.53% | 92636 | 3637.064 | 1.98% | | 600571 | 信雅达 | 10.01 | 111.52 | -0.26 | -2.53% | 64749 | 6533.874 | 1.41% | | 301066 | 万事利 | 11.53 | 79.67 | -0.30 | -2.54% | 28959 | 3390.726 | 1.24% | | 300727 | 润禾材料 | 23.76 | 64.09 | -0.62 | -2.54% | 20041 | 4798.443 | 1.24% | | 600814 | 杭州解百 | 6.88 | 22.38 | -0.18 | -2.55% | 136798 | 9510.471 | 1.86% | | 601112 | 振石股份 | 14.11 | 30.90 | -0.37 | -2.56% | 25233 | 3582.046 | 1.38% | | 603799 | 华友钴业 | 30.06 | 9.17 | -0.79 | -2.56% | 286429 | 86717.72 | 1.52% | | 002344 | 海宁皮城 | 3.80 | 59.21 | -0.10 | -2.56% | 131844 | 5068.436 | 1.03% | | 601789 | 宁波建工 | 3.80 | 27.61 | -0.10 | -2.56% | 209994 | 8036.461 | 1.93% | | 688819 | 天能股份 | 19.36 | 18.74 | -0.51 | -2.57% | 13419.96 | 2614.27 | 0.14% | | 300478 | 杭州高新 | 30.60 | -109.11 | -0.81 | -2.58% | 23360 | 7190.299 | 1.90% | | 603926 | 铁流股份 | 16.62 | 40.94 | -0.44 | -2.58% | 101902 | 17393.47 | 4.41% | | 600152 | 维科技术 | 6.42 | -35.82 | -0.17 | -2.58% | 134951 | 8793.104 | 2.55% | | 301279 | 金道科技 | 22.25 | 54.26 | -0.59 | -2.58% | 36659 | 8228.975 | 2.81% | | 601177 | 杭齿前进 | 13.90 | 20.62 | -0.37 | -2.59% | 169685 | 24107.6 | 4.22% | | 688092 | 爱科科技 | 20.26 | 52.53 | -0.54 | -2.60% | 7856.94 | 1605.276 | 0.95% | | 300020 | ST银江 | 3.00 | -1.18 | -0.08 | -2.60% | 99458 | 3028.414 | 1.30% | | 002144 | 宏达高科 | 9.33 | 177.82 | -0.25 | -2.61% | 34820 | 3298.933 | 2.53% | | 688075 | 安旭生物 | 28.72 | -6939.58 | -0.77 | -2.61% | 3023.08 | 875.5238 | 0.24% | | 600130 | 波导股份 | 4.09 | 616.80 | -0.11 | -2.62% | 137073 | 5676.847 | 1.84% | | 603222 | 济民健康 | 7.06 | -15.30 | -0.19 | -2.62% | 101138 | 7216.975 | 1.93% | | 600208 | 衢州发展 | 2.60 | 129.78 | -0.07 | -2.62% | 525706 | 13773.4 | 0.62% | | 300349 | 金卡智能 | 8.80 | 23.63 | -0.24 | -2.65% | 57455 | 5115.12 | 1.55% | | 600216 | 浙江医药 | 10.61 | 16.12 | -0.29 | -2.66% | 219403 | 23317.93 | 2.31% | | 300837 | 浙矿股份 | 18.98 | 31.84 | -0.52 | -2.67% | 10263 | 1975.026 | 1.36% | | 920395 | 朗鸿科技 | 6.19 | 47.10 | -0.17 | -2.67% | 7297 | 455.8569 | 0.69% | | 603665 | 康隆达 | 20.64 | 112.29 | -0.57 | -2.69% | 15107 | 3165.963 | 0.94% | | 603290 | 斯达半导 | 69.07 | 84.92 | -1.91 | -2.69% | 30705 | 21397.95 | 1.28% | | 605077 | 华康股份 | 10.05 | 32.46 | -0.28 | -2.71% | 35135 | 3570.413 | 1.17% | | 920249 | 利尔达 | 8.60 | 32.46 | -0.24 | -2.71% | 53444 | 4692.602 | 4.29% | | 920028 | 新恒泰 | 13.22 | 21.94 | -0.37 | -2.72% | 7268 | 970.0242 | 1.12% | | 603538 | 美诺华 | 20.28 | 58.99 | -0.57 | -2.73% | 163553 | 33592.26 | 4.85% | | 603711 | 香飘飘 | 10.66 | 22.42 | -0.30 | -2.74% | 38114 | 4100.833 | 0.92% | | 603282 | 亚光股份 | 14.52 | 24.13 | -0.41 | -2.75% | 10237 | 1508.919 | 0.76% | | 300911 | 亿田智能 | 27.52 | -35.91 | -0.78 | -2.76% | 107889 | 30093.14 | 6.30% | | 688717 | 艾罗能源 | 35.25 | -100.72 | -1.00 | -2.76% | 35250.45 | 12551.19 | 3.56% | | 603208 | 江山欧派 | 9.86 | -5.33 | -0.28 | -2.76% | 16814 | 1657.64 | 0.96% | | 001358 | 兴欣新材 | 21.43 | 56.58 | -0.61 | -2.77% | 11571 | 2518.119 | 2.27% | | 601515 | 衢州东峰 | 2.81 | -12.19 | -0.08 | -2.77% | 115603 | 3283.462 | 0.60% | | 603015 | 弘讯科技 | 10.50 | 108.28 | -0.30 | -2.78% | 169850 | 18143.7 | 4.20% | | 002011 | 盾安环境 | 11.19 | 11.59 | -0.32 | -2.78% | 537396 | 60139.9 | 5.06% | | 601108 | 财通证券 | 7.31 | 9.84 | -0.21 | -2.79% | 378806 | 27922.57 | 0.82% | | 002322 | 理工能科 | 12.86 | 16.54 | -0.37 | -2.80% | 113596 | 14669.04 | 3.23% | | 688571 | 杭华股份 | 6.95 | 28.67 | -0.20 | -2.80% | 43940.54 | 3083.597 | 1.04% | | 300702 | 天宇股份 | 20.05 | 77.06 | -0.58 | -2.81% | 25219 | 5105.918 | 1.19% | | 920223 | 荣亿精密 | 11.69 | -111.18 | -0.34 | -2.83% | 31029 | 3740.866 | 3.80% | | 605066 | 天正电气 | 6.18 | 70.13 | -0.18 | -2.83% | 43707 | 2720.66 | 0.87% | | 603258 | 电魂网络 | 15.08 | -13.89 | -0.44 | -2.84% | 168670 | 25739.62 | 6.99% | | 600226 | 亨通股份 | 4.11 | 84.49 | -0.12 | -2.84% | 493628 | 20504.09 | 1.66% | | 300994 | 久祺股份 | 9.93 | 43.41 | -0.29 | -2.84% | 16226 | 1634.236 | 1.37% | | 301056 | 森赫股份 | 10.56 | 41.76 | -0.31 | -2.85% | 23838 | 2557.155 | 1.35% | | 002677 | 浙江美大 | 5.79 | -245.37 | -0.17 | -2.85% | 46004 | 2691.704 | 0.84% | | 603867 | 新化股份 | 26.89 | 21.31 | -0.79 | -2.85% | 39870 | 10928 | 1.85% | | 300113 | 顺网科技 | 16.62 | 27.04 | -0.49 | -2.86% | 192445 | 32407.7 | 3.78% | | 603637 | 镇海股份 | 10.13 | 50.51 | -0.30 | -2.88% | 53813 | 5552.068 | 2.25% | | 002590 | 万安科技 | 9.79 | 23.75 | -0.29 | -2.88% | 190873 | 19032.3 | 3.86% | | 002629 | 仁智股份 | 3.69 | 120.53 | -0.11 | -2.89% | 96231 | 3618.906 | 2.65% | | 300746 | 汉嘉数智 | 14.85 | 58.05 | -0.45 | -2.94% | 31114 | 4702.166 | 1.39% | | 603908 | 牧高笛 | 17.46 | -33.84 | -0.53 | -2.95% | 11464 | 2016.094 | 1.23% | | 002403 | 爱仕达 | 10.84 | -12.30 | -0.33 | -2.95% | 212469 | 23393.36 | 7.15% | | 300111 | 向日葵 | 3.28 | -198.07 | -0.10 | -2.96% | 996620.9 | 33412.37 | 8.90% | | 600768 | 富邦新材 | 11.77 | 17.02 | -0.36 | -2.97% | 21207 | 2518.564 | 1.59% | | 603076 | 乐惠国际 | 18.30 | 111.17 | -0.56 | -2.97% | 13960 | 2581.8 | 1.16% | | 603685 | 晨丰科技 | 26.70 | 235.30 | -0.82 | -2.98% | 24791 | 6750.321 | 1.23% | | 002418 | 康盛股份 | 3.57 | 165.93 | -0.11 | -2.99% | 343080 | 12497.67 | 3.02% | | 603119 | 浙江荣泰 | 59.18 | 91.71 | -1.83 | -3.00% | 184971 | 112203 | 3.91% | | 001278 | 一彬科技 | 14.83 | -7.03 | -0.46 | -3.01% | 22038 | 3330.017 | 2.58% | | 002840 | 华统股份 | 7.41 | -8.81 | -0.23 | -3.01% | 129553 | 9658.998 | 1.63% | | 300813 | 泰林生物 | 18.95 | 98.51 | -0.59 | -3.02% | 16876 | 3224.597 | 1.98% | | 002276 | 万马股份 | 9.61 | 32.73 | -0.30 | -3.03% | 153059 | 14837.56 | 1.52% | | 301585 | 蓝宇股份 | 26.20 | 37.70 | -0.82 | -3.03% | 6412 | 1693.685 | 0.94% | | 603239 | 浙江仙通 | 14.69 | 21.59 | -0.46 | -3.04% | 86556 | 12966.42 | 3.20% | | 603995 | 甬金股份 | 21.67 | 12.74 | -0.68 | -3.04% | 32551 | 7101.157 | 0.90% | | 301077 | 星华新材 | 19.70 | 28.32 | -0.62 | -3.05% | 11257 | 2246.871 | 1.18% | | 603662 | 柯力传感 | 50.05 | 47.10 | -1.58 | -3.06% | 95484 | 48422.95 | 3.40% | | 600512 | 腾达建设 | 1.90 | -54.81 | -0.06 | -3.06% | 261610 | 5040.64 | 1.65% | | 002326 | 永太科技 | 14.22 | 37.40 | -0.45 | -3.07% | 115633 | 16667.47 | 1.42% | | 600537 | *ST亿晶 | 1.26 | -2.94 | -0.04 | -3.08% | 438183 | 5659.848 | 3.70% | | 920974 | 凯大催化 | 5.67 | 27.42 | -0.18 | -3.08% | 6921 | 394.5909 | 0.55% | | 001256 | 炜冈科技 | 17.95 | 10.55 | -0.57 | -3.08% | 17979 | 3269.283 | 1.68% | | 301356 | 天振股份 | 20.71 | 47.12 | -0.66 | -3.09% | 15806 | 3285.421 | 1.45% | | 605580 | 恒盛能源 | 16.18 | 24.90 | -0.52 | -3.11% | 96107 | 16277.41 | 3.43% | | 002375 | 亚厦股份 | 3.42 | 15.06 | -0.11 | -3.12% | 97534 | 3354.492 | 0.73% | | 300032 | 金龙机电 | 3.41 | -37.82 | -0.11 | -3.12% | 171381 | 5984.488 | 2.13% | | 920079 | 乔路铭 | 11.47 | 10.91 | -0.37 | -3.12% | 13366 | 1558.732 | 1.84% | | 001336 | 楚环科技 | 15.79 | 38.97 | -0.51 | -3.13% | 19161 | 3074.475 | 2.98% | | 603617 | 君禾股份 | 6.18 | 46.26 | -0.20 | -3.13% | 36777 | 2304.536 | 0.95% | | 603948 | 建业股份 | 17.60 | 20.11 | -0.57 | -3.14% | 20210 | 3598.173 | 1.24% | | 600126 | 杭钢股份 | 5.22 | -102.10 | -0.17 | -3.15% | 275868 | 14586.21 | 0.82% | | 688005 | 容百科技 | 19.03 | -1409.26 | -0.62 | -3.16% | 117003.4 | 22414.75 | 1.64% | | 300643 | 万通智控 | 17.13 | 23.62 | -0.56 | -3.17% | 37477 | 6463.514 | 1.62% | | 300945 | 曼卡龙 | 9.77 | 26.70 | -0.32 | -3.17% | 43719 | 4327.818 | 1.83% | | 920679 | 前进科技 | 13.99 | 39.14 | -0.46 | -3.18% | 1681 | 239.3826 | 0.45% | | 002050 | 三花智控 | 34.50 | 37.34 | -1.14 | -3.20% | 646876 | 226331.9 | 1.75% | | 603095 | 越剑智能 | 12.38 | 84.71 | -0.41 | -3.21% | 86272 | 11221.94 | 3.34% | | 920685 | 新芝生物 | 11.41 | 24.37 | -0.38 | -3.22% | 3942 | 455.879 | 0.71% | | 300998 | 宁波方正 | 26.12 | 70.91 | -0.87 | -3.22% | 28184 | 7444.625 | 2.62% | | 603181 | 皇马科技 | 10.19 | 14.44 | -0.34 | -3.23% | 40803 | 4203.986 | 0.69% | | 301201 | 诚达药业 | 23.22 | -87.35 | -0.78 | -3.25% | 38388 | 9065.05 | 3.54% | | 603595 | ST东尼 | 29.17 | 111.13 | -0.98 | -3.25% | 13591 | 4047.195 | 0.58% | | 002263 | 大东南 | 2.97 | 214.77 | -0.10 | -3.26% | 354319 | 10680 | 1.89% | | 920061 | 西磁科技 | 16.00 | 169.63 | -0.54 | -3.26% | 4486 | 730.6067 | 1.14% | | 603611 | 诺力股份 | 15.39 | 15.99 | -0.52 | -3.27% | 20894 | 3247.464 | 0.81% | | 000411 | 英特集团 | 9.76 | 11.52 | -0.33 | -3.27% | 93043 | 9274.386 | 1.65% | | 300076 | *ST宁视 | 3.84 | -19.07 | -0.13 | -3.27% | 30827 | 1195.921 | 0.73% | | 002859 | 洁美科技 | 42.60 | 72.33 | -1.45 | -3.29% | 133017 | 57981.98 | 3.11% | | 605007 | 五洲特纸 | 12.32 | 15.19 | -0.42 | -3.30% | 44276 | 5532.375 | 0.93% | | 300078 | 思创智联 | 2.63 | -29.46 | -0.09 | -3.31% | 196534 | 5270.334 | 1.77% | | 300817 | 双飞集团 | 16.91 | 41.84 | -0.58 | -3.32% | 80922 | 14026.31 | 6.42% | | 603079 | 圣达生物 | 11.36 | 63.28 | -0.39 | -3.32% | 23207 | 2685.349 | 1.23% | | 301667 | 纳百川 | 44.80 | -397.64 | -1.55 | -3.34% | 9743 | 4434.892 | 4.11% | | 603310 | 巍华新材 | 13.53 | 47.81 | -0.47 | -3.36% | 23137 | 3156.034 | 1.19% | | 603172 | 万丰股份 | 17.19 | 40.82 | -0.60 | -3.37% | 13928 | 2416.102 | 1.04% | | 300587 | 天铁科技 | 3.71 | -40.91 | -0.13 | -3.39% | 207593 | 7799.938 | 1.97% | | 300901 | 中胤时尚 | 15.39 | 214.67 | -0.54 | -3.39% | 52982 | 8399.29 | 2.21% | | 300351 | 永贵电器 | 11.97 | -297.30 | -0.42 | -3.39% | 45049 | 5452.022 | 1.71% | | 301082 | 久盛电气 | 8.55 | 75.05 | -0.30 | -3.39% | 43738 | 3786.817 | 1.60% | | 002637 | 赞宇科技 | 8.26 | 19.17 | -0.29 | -3.39% | 84162 | 7024.25 | 1.81% | | 002131 | 利欧股份 | 3.98 | -88.04 | -0.14 | -3.40% | 1898693 | 76366.39 | 3.24% | | 301388 | 欣灵电气 | 22.12 | 77.03 | -0.78 | -3.41% | 13233 | 2972.976 | 1.82% | | 603767 | 中马传动 | 16.73 | -2710.40 | -0.59 | -3.41% | 179075 | 30045.93 | 5.80% | | 300451 | 创业慧康 | 3.40 | -8.92 | -0.12 | -3.41% | 274566 | 9454.984 | 1.79% | | 001211 | 双枪科技 | 28.88 | -204.93 | -1.02 | -3.41% | 57705 | 17084.71 | 6.18% | | 920855 | 浙江大农 | 11.28 | 41.79 | -0.40 | -3.42% | 4666 | 535.7615 | 0.70% | | 600797 | 浙大网新 | 6.17 | -43.48 | -0.22 | -3.44% | 150195 | 9375.063 | 1.46% | | 002154 | 报喜鸟 | 3.36 | 11.88 | -0.12 | -3.45% | 344573 | 11691.89 | 2.92% | | 920252 | 天宏锂电 | 13.97 | 237.39 | -0.50 | -3.46% | 12212 | 1733.445 | 1.79% | | 920924 | 广脉科技 | 12.56 | 139.10 | -0.45 | -3.46% | 10282 | 1308.618 | 1.57% | | 000739 | 普洛药业 | 19.50 | 28.09 | -0.70 | -3.47% | 127231 | 24947.36 | 1.10% | | 002196 | 方正电机 | 10.58 | 99.77 | -0.38 | -3.47% | 693179.1 | 75569.3 | 14.14% | | 603997 | 继峰股份 | 11.69 | 22.37 | -0.42 | -3.47% | 388711 | 45813.12 | 3.06% | | 300145 | 南方泵业 | 3.89 | 31.51 | -0.14 | -3.47% | 384316 | 15277.39 | 2.00% | | 920227 | 美登科技 | 45.27 | 39.83 | -1.63 | -3.48% | 2775 | 1275.176 | 1.57% | | 920770 | 艾能聚 | 9.15 | 28.10 | -0.33 | -3.48% | 12798 | 1200.354 | 1.56% | | 002686 | 亿利达 | 5.54 | -1052.45 | -0.20 | -3.48% | 70846 | 3993.8 | 1.36% | | 600352 | 浙江龙盛 | 10.80 | 18.44 | -0.39 | -3.49% | 309493 | 33549.94 | 0.95% | | 300784 | 利安科技 | 37.90 | 60.40 | -1.37 | -3.49% | 3983 | 1526.057 | 2.35% | | 603088 | 宁波精达 | 8.84 | 42.28 | -0.32 | -3.49% | 58630 | 5265.757 | 1.34% | | 002632 | 道明光学 | 7.72 | 24.67 | -0.28 | -3.50% | 77164 | 6043.439 | 1.34% | | 300729 | 乐歌股份 | 10.20 | 22.95 | -0.37 | -3.50% | 24325 | 2514.189 | 0.74% | | 603657 | 春光科技 | 29.47 | -40.94 | -1.07 | -3.50% | 61304 | 18382.89 | 4.53% | | 300329 | 海伦钢琴 | 10.88 | -21.88 | -0.40 | -3.55% | 23036 | 2534.763 | 0.91% | | 600460 | 士兰微 | 24.18 | 61.93 | -0.89 | -3.55% | 400857 | 98031.01 | 2.41% | | 001306 | 夏厦精密 | 58.99 | -32.54 | -2.18 | -3.56% | 19415 | 11850.81 | 12.27% | | 920056 | 能之光 | 13.24 | 32.53 | -0.49 | -3.57% | 4610 | 620.8024 | 0.97% | | 300435 | 中泰股份 | 12.69 | 20.17 | -0.47 | -3.57% | 83725 | 10795.71 | 2.27% | | 001237 | 惠康科技 | 42.62 | 21.40 | -1.58 | -3.57% | 9030 | 3889.728 | 2.59% | | 605018 | 长华集团 | 10.78 | 63.60 | -0.40 | -3.58% | 34169 | 3743.727 | 0.73% | | 000156 | 华数传媒 | 7.25 | 31.79 | -0.27 | -3.59% | 414528 | 30837 | 2.44% | | 920288 | 华大海天 | 14.71 | 14.48 | -0.55 | -3.60% | 9828 | 1472.97 | 5.39% | | 002703 | 浙江世宝 | 15.21 | 68.65 | -0.57 | -3.61% | 556201 | 87775.58 | 9.49% | | 001380 | 华纬科技 | 14.38 | 16.64 | -0.54 | -3.62% | 20248 | 2948.341 | 0.87% | | 000980 | 众泰汽车 | 1.59 | -57.70 | -0.06 | -3.64% | 1189710 | 19147.12 | 2.36% | | 688816 | 易思维 | 44.47 | 95.72 | -1.68 | -3.64% | 5216.61 | 2360.574 | 2.54% | | 600366 | 宁波韵升 | 10.05 | 22.22 | -0.38 | -3.64% | 222651 | 22602.75 | 2.03% | | 301141 | 中科磁业 | 34.38 | 233.96 | -1.30 | -3.64% | 12035 | 4190.623 | 1.52% | | 002730 | 电光科技 | 15.60 | 115.94 | -0.59 | -3.64% | 41973 | 6686.507 | 1.21% | | 600596 | 新安股份 | 8.38 | 42.89 | -0.32 | -3.68% | 400283 | 33964.39 | 2.97% | | 603551 | 奥普科技 | 8.63 | 13.42 | -0.33 | -3.68% | 31459 | 2729.811 | 0.83% | | 603320 | 迪贝电气 | 16.13 | 35.72 | -0.62 | -3.70% | 14343 | 2352.757 | 0.96% | | 002124 | 天邦食品 | 1.82 | -1.25 | -0.07 | -3.70% | 529162 | 9719.239 | 2.68% | | 301222 | 浙江恒威 | 20.50 | 31.54 | -0.79 | -3.71% | 15834 | 3298.93 | 1.49% | | 000967 | 盈峰环境 | 6.47 | 31.52 | -0.25 | -3.72% | 373247 | 24533.18 | 1.11% | | 301556 | 托普云农 | 53.52 | 59.14 | -2.08 | -3.74% | 8050 | 4353.89 | 2.73% | | 002389 | 航天彩虹 | 16.71 | 861.36 | -0.65 | -3.74% | 276136 | 45936.94 | 2.80% | | 920101 | 志高机械 | 16.38 | 20.56 | -0.64 | -3.76% | 8417 | 1390.182 | 0.82% | | 001333 | 光华股份 | 18.41 | 24.73 | -0.72 | -3.76% | 11121 | 2087.595 | 1.50% | | 002443 | 金洲管道 | 9.44 | 31.63 | -0.37 | -3.77% | 184223 | 17687.16 | 3.54% | | 301225 | 恒勃股份 | 68.08 | 88.66 | -2.67 | -3.77% | 56796 | 40101.13 | 12.91% | | 300488 | 恒锋工具 | 35.60 | 30.58 | -1.40 | -3.78% | 147168 | 54081.21 | 9.07% | | 300519 | 新光药业 | 14.20 | 31.13 | -0.56 | -3.79% | 46005 | 6611.834 | 4.03% | | 601116 | 三江购物 | 9.87 | 32.82 | -0.39 | -3.80% | 177526 | 17777.22 | 3.24% | | 603949 | 雪龙集团 | 13.35 | 33.05 | -0.53 | -3.82% | 56940 | 7770.534 | 2.71% | | 301459 | 丰茂股份 | 30.91 | 47.53 | -1.23 | -3.83% | 16133 | 5116.034 | 6.18% | | 300930 | 屹通新材 | 22.53 | 33.27 | -0.90 | -3.84% | 17357 | 3947.874 | 3.68% | | 002044 | 美年健康 | 4.74 | 57.21 | -0.19 | -3.85% | 877546 | 42040.41 | 2.27% | | 605228 | 神通科技 | 10.22 | 28.76 | -0.41 | -3.86% | 40801 | 4212.798 | 0.86% | | 002801 | 微光股份 | 25.83 | 15.24 | -1.04 | -3.87% | 19711 | 5171.186 | 1.73% | | 603822 | ST嘉澳 | 61.50 | 13.99 | -2.48 | -3.88% | 7167 | 4531.806 | 0.94% | | 001325 | 元创股份 | 33.60 | 25.15 | -1.36 | -3.89% | 13027 | 4403.866 | 6.65% | | 605336 | *ST帅电 | 9.82 | -23.33 | -0.40 | -3.91% | 7835 | 779.5271 | 0.43% | | 603033 | 三维股份 | 6.35 | -11.65 | -0.26 | -3.93% | 74916 | 4814.738 | 0.74% | | 301055 | 张小泉 | 25.12 | 78.60 | -1.03 | -3.94% | 13663 | 3512.147 | 0.89% | | 603700 | 宁水集团 | 11.40 | 33.82 | -0.47 | -3.96% | 74230 | 8647.313 | 3.71% | | 000607 | 华媒控股 | 3.63 | -11.21 | -0.15 | -3.97% | 278294 | 10253.99 | 3.14% | | 603001 | 奥康国际 | 10.64 | -49.48 | -0.44 | -3.97% | 86847 | 9598.258 | 2.17% | | 300710 | 万隆光电 | 23.69 | -64.67 | -0.98 | -3.97% | 16711 | 4030.357 | 2.24% | | 605378 | 野马电池 | 13.04 | -520.87 | -0.54 | -3.98% | 31568 | 4178.392 | 1.21% | | 001335 | 信凯科技 | 29.66 | 29.66 | -1.23 | -3.98% | 9684 | 2920.977 | 3.79% | | 002896 | 中大力德 | 58.22 | 199.31 | -2.42 | -3.99% | 96809 | 57833.43 | 4.93% | | 300270 | 中威电子 | 8.63 | -1299.03 | -0.36 | -4.00% | 72165 | 6336.635 | 2.38% | | 002725 | 跃岭股份 | 9.81 | -370.44 | -0.41 | -4.01% | 42611 | 4256.111 | 1.71% | | 920169 | 七丰精工 | 20.80 | 58.18 | -0.87 | -4.01% | 69186 | 15291.53 | 13.61% | | 300863 | 卡倍亿 | 30.60 | 61.73 | -1.28 | -4.02% | 38687 | 12020.85 | 1.54% | | 603178 | 圣龙股份 | 14.81 | -25.93 | -0.62 | -4.02% | 50342 | 7629.885 | 2.13% | | 688088 | 虹软科技 | 30.06 | 56.90 | -1.26 | -4.02% | 56043.49 | 17028.25 | 1.40% | | 920081 | 欧伦电气 | 38.37 | 11.64 | -1.61 | -4.03% | 8458 | 3246.751 | 4.97% | | 002199 | 东晶电子 | 9.77 | -66.18 | -0.41 | -4.03% | 27700 | 2750.35 | 1.20% | | 002767 | 先锋电子 | 15.22 | 95.13 | -0.64 | -4.04% | 23445 | 3636.224 | 1.80% | | 301316 | 慧博云通 | 30.15 | 178.84 | -1.27 | -4.04% | 72576 | 22217.64 | 1.85% | | 300163 | 先锋新材 | 5.45 | -155.83 | -0.23 | -4.05% | 154570 | 8576.977 | 3.37% | | 920608 | 丰安股份 | 12.30 | 23.22 | -0.52 | -4.06% | 3132 | 396.2949 | 0.65% | | 301399 | 英特科技 | 15.72 | 344.58 | -0.67 | -4.09% | 22075 | 3535.279 | 4.04% | | 301198 | 喜悦智行 | 10.98 | -124.00 | -0.47 | -4.10% | 24190 | 2690.333 | 1.49% | | 301237 | 和顺科技 | 28.68 | -20.49 | -1.23 | -4.11% | 11031 | 3207.474 | 1.36% | | 002062 | 宏润建设 | 7.89 | 44.52 | -0.34 | -4.13% | 187643 | 15159.18 | 1.67% | | 603980 | 吉华集团 | 8.10 | 56.52 | -0.35 | -4.14% | 328425 | 27104.05 | 4.85% | | 002006 | 精工科技 | 12.96 | 34.35 | -0.56 | -4.14% | 78210 | 10281.1 | 1.50% | | 300878 | 维康药业 | 27.91 | -21.80 | -1.21 | -4.16% | 11987 | 3407.885 | 0.83% | | 601689 | 拓普集团 | 44.48 | 30.84 | -1.93 | -4.16% | 255271 | 115416 | 1.47% | | 301669 | 高特电子 | 19.70 | 75.39 | -0.86 | -4.18% | 32854 | 6589.861 | 4.01% | | 688298 | 东方生物 | 17.58 | -5.38 | -0.77 | -4.20% | 15353.86 | 2716.736 | 0.76% | | 301280 | 珠城科技 | 35.11 | 28.17 | -1.54 | -4.20% | 16933 | 6068.24 | 1.70% | | 603610 | 麒盛科技 | 10.46 | -111.66 | -0.46 | -4.21% | 32515 | 3451.382 | 0.92% | | 301203 | 国泰环保 | 28.81 | 28.92 | -1.27 | -4.22% | 4330 | 1271.5 | 0.79% | | 688789 | 宏华数科 | 45.26 | 20.98 | -2.00 | -4.23% | 12250.41 | 5616.124 | 0.68% | | 600232 | 金鹰股份 | 5.88 | 47.64 | -0.26 | -4.23% | 68919 | 4087.736 | 1.89% | | 002021 | 中捷资源 | 2.26 | -226.01 | -0.10 | -4.24% | 274135 | 6294.164 | 2.29% | | 688549 | 中巨芯 | 15.92 | -1320.83 | -0.71 | -4.27% | 247331.8 | 40267.68 | 1.67% | | 300250 | 初灵信息 | 13.67 | 74.46 | -0.61 | -4.27% | 42177 | 5881.863 | 2.68% | | 605255 | 天普股份 | 48.02 | -843.02 | -2.16 | -4.30% | 6400 | 3169.644 | 0.48% | | 920015 | 锦华新材 | 37.00 | 38.99 | -1.67 | -4.32% | 14491 | 5549.376 | 1.11% | | 603010 | 万盛股份 | 9.71 | -5.77 | -0.44 | -4.33% | 65370 | 6443.117 | 1.15% | | 301539 | 宏鑫科技 | 14.54 | -66.29 | -0.66 | -4.34% | 19505 | 2884.242 | 2.51% | | 603823 | 百合花 | 31.50 | 71.71 | -1.43 | -4.34% | 83145 | 26736.99 | 2.00% | | 300849 | 锦盛新材 | 18.61 | -49.09 | -0.85 | -4.37% | 10512 | 1998.884 | 0.73% | | 001246 | 力勤资源 | 28.65 | 11.87 | -1.31 | -4.37% | 174730 | 50694.76 | 11.11% | | 301032 | 新柴股份 | 9.16 | 19.65 | -0.42 | -4.38% | 36532 | 3413.534 | 2.23% | | 603897 | 长城科技 | 25.27 | 14.47 | -1.16 | -4.39% | 143699 | 37681.92 | 6.96% | | 603607 | 京华激光 | 18.40 | 33.12 | -0.85 | -4.42% | 35595 | 6665.727 | 1.99% | | 603687 | 大胜达 | 11.86 | 79.09 | -0.55 | -4.43% | 153419 | 18577.21 | 2.79% | | 600699 | 均胜电子 | 20.90 | 27.62 | -0.97 | -4.44% | 639563 | 135434.9 | 4.58% | | 600114 | 东睦股份 | 22.60 | 32.74 | -1.05 | -4.44% | 170088 | 39046.57 | 2.73% | | 688777 | 中控技术 | 77.40 | 252.55 | -3.60 | -4.44% | 196475.7 | 155354.6 | 2.50% | | 603661 | 恒林股份 | 26.44 | 35.40 | -1.23 | -4.45% | 17811 | 4820.232 | 1.28% | | 002273 | 水晶光电 | 21.92 | 24.71 | -1.02 | -4.45% | 452868 | 100328.8 | 3.32% | | 002795 | 永和智控 | 6.65 | -76.20 | -0.31 | -4.45% | 183996 | 12539.91 | 4.24% | | 301359 | 东南电子 | 18.23 | 48.83 | -0.85 | -4.45% | 112941 | 20064.65 | 16.03% | | 002937 | 兴瑞科技 | 19.73 | 49.39 | -0.92 | -4.46% | 70261 | 14055.04 | 2.23% | | 688215 | 瑞晟智能 | 34.54 | 53.68 | -1.62 | -4.48% | 13442.21 | 4758.095 | 1.49% | | 300439 | 美康生物 | 9.59 | 36.63 | -0.45 | -4.48% | 97956 | 9556.008 | 3.35% | | 603305 | 旭升集团 | 10.86 | 33.04 | -0.51 | -4.49% | 332390 | 36748.47 | 2.88% | | 300571 | 平治信息 | 24.02 | -15.03 | -1.13 | -4.49% | 50839 | 12471.18 | 4.40% | | 603171 | 税友股份 | 44.30 | 70.73 | -2.09 | -4.51% | 77186 | 34432.46 | 1.90% | | 300792 | 壹网壹创 | 22.58 | 53.04 | -1.07 | -4.52% | 82207 | 18777.67 | 3.84% | | 301535 | 浙江华远 | 13.22 | 61.94 | -0.63 | -4.55% | 67200 | 9076.376 | 3.96% | | 603045 | 福达合金 | 34.97 | 12.05 | -1.67 | -4.56% | 45515 | 16258.93 | 3.36% | | 300666 | 江丰电子 | 160.79 | 48.77 | -7.68 | -4.56% | 137238 | 222655 | 6.20% | | 603931 | 格林达 | 25.96 | 42.30 | -1.24 | -4.56% | 34455 | 9097.218 | 1.73% | | 002756 | 永兴材料 | 35.35 | 12.64 | -1.69 | -4.56% | 199111 | 71973.63 | 5.06% | | 301255 | 通力科技 | 19.22 | 320.93 | -0.92 | -4.57% | 50880 | 10079.44 | 3.81% | | 603373 | 安邦护卫 | 37.57 | 42.48 | -1.80 | -4.57% | 14350 | 5485.884 | 2.26% | | 920639 | 晨光电缆 | 5.41 | -96.52 | -0.26 | -4.59% | 13857 | 760.1795 | 1.18% | | 603316 | 诚邦股份 | 11.61 | -37.21 | -0.56 | -4.60% | 79053 | 9355.745 | 2.99% | | 300695 | 兆丰股份 | 48.90 | 65.82 | -2.36 | -4.60% | 24737 | 12572.82 | 2.42% | | 603073 | 彩蝶实业 | 15.92 | 47.37 | -0.77 | -4.61% | 25794 | 4171.878 | 2.22% | | 688299 | 长阳科技 | 10.72 | -23.18 | -0.52 | -4.63% | 55588.35 | 6065.033 | 1.93% | | 301053 | 远信工业 | 23.36 | 93.61 | -1.14 | -4.65% | 17250 | 4109.938 | 1.40% | | 002135 | 东南网架 | 4.70 | 175.14 | -0.23 | -4.67% | 183539 | 8818.626 | 1.80% | | 300649 | 杭州园林 | 22.66 | -36.28 | -1.11 | -4.67% | 29835 | 6850.413 | 2.93% | | 603216 | 梦天家居 | 18.53 | 215.92 | -0.91 | -4.68% | 40309 | 7604.12 | 1.81% | | 600933 | 爱柯迪 | 14.23 | 14.93 | -0.70 | -4.69% | 347614 | 50022.3 | 3.54% | | 300943 | 春晖智控 | 24.15 | 81.46 | -1.19 | -4.70% | 65191 | 16133.94 | 4.85% | | 002472 | 双环传动 | 42.98 | 28.47 | -2.12 | -4.70% | 556492 | 244119.9 | 7.35% | | 600857 | 宁波中百 | 14.08 | -308.63 | -0.70 | -4.74% | 45836 | 6576.347 | 2.04% | | 000906 | 浙商中拓 | 5.20 | 12.64 | -0.26 | -4.76% | 164090 | 8658.945 | 2.33% | | 300853 | 申昊科技 | 26.53 | -31.63 | -1.33 | -4.77% | 56590 | 15265.53 | 3.87% | | 300553 | 集智股份 | 38.79 | -1649.64 | -1.95 | -4.79% | 34889 | 13841.77 | 4.10% | | 920682 | 球冠电缆 | 5.36 | 38.96 | -0.27 | -4.80% | 19978 | 1091.235 | 0.88% | | 688836 | 宇树科技 | 662.39 | 478.78 | -33.51 | -4.82% | 60191.74 | 403047.7 | 20.01% | | 603757 | 大元泵业 | 49.55 | 122.66 | -2.51 | -4.82% | 48725 | 24732.71 | 2.61% | | 603602 | 纵横通信 | 11.44 | -15.24 | -0.58 | -4.83% | 53813 | 6286.67 | 2.33% | | 300283 | 温州宏丰 | 9.65 | 36.36 | -0.49 | -4.83% | 190899 | 18866.78 | 5.03% | | 920701 | 豪声电子 | 9.65 | 145.88 | -0.49 | -4.83% | 8375 | 828.0494 | 0.84% | | 301008 | 宏昌科技 | 36.02 | 57.86 | -1.84 | -4.86% | 96962 | 36706.94 | 8.38% | | 003036 | 泰坦股份 | 30.31 | 193.51 | -1.55 | -4.87% | 43253 | 13500.6 | 2.00% | | 301448 | 开创电气 | 46.37 | 248.50 | -2.38 | -4.88% | 12520 | 5944.038 | 1.77% | | 688310 | 迈得医疗 | 12.24 | 54.35 | -0.63 | -4.90% | 18862.64 | 2350.732 | 1.15% | | 300795 | 米奥会展 | 10.67 | 32.36 | -0.55 | -4.90% | 82373 | 8980.897 | 4.73% | | 301616 | 浙江华业 | 31.57 | 35.18 | -1.63 | -4.91% | 7428 | 2384.978 | 2.62% | | 603321 | 梅轮电梯 | 6.14 | 70.78 | -0.32 | -4.95% | 53332 | 3332.222 | 1.55% | | 920906 | 舜宇精工 | 14.56 | -133.49 | -0.76 | -4.96% | 7782 | 1153.189 | 2.30% | | 603297 | 永新光学 | 94.24 | 46.78 | -4.93 | -4.97% | 11182 | 10676.62 | 1.01% | | 603901 | 永创智能 | 10.31 | 29.38 | -0.54 | -4.98% | 307860 | 32099.87 | 5.41% | | 920222 | 益坤电气 | 19.63 | 28.42 | -1.03 | -4.99% | 6881 | 1384.912 | 3.11% | | 301092 | 争光股份 | 42.65 | 73.20 | -2.25 | -5.01% | 34538 | 15274.16 | 5.66% | | 688565 | 力源科技 | 9.28 | 186.24 | -0.49 | -5.02% | 36567.96 | 3442.468 | 2.44% | | 300768 | 迪普科技 | 13.73 | 42.01 | -0.73 | -5.05% | 75471 | 10489.11 | 1.79% | | 300766 | 每日互动 | 19.71 | 725.05 | -1.05 | -5.06% | 133217 | 26673.16 | 3.72% | | 688130 | 晶华微 | 20.03 | -114.24 | -1.07 | -5.07% | 19153.16 | 3917.502 | 3.18% | | 300411 | 金盾股份 | 7.86 | 23531.23 | -0.42 | -5.07% | 208102 | 16651.07 | 6.73% | | 600267 | 海正药业 | 12.72 | 12.25 | -0.68 | -5.07% | 446597 | 57817.06 | 3.78% | | 300244 | 迪安诊断 | 20.35 | 27.09 | -1.09 | -5.08% | 497876 | 102789.1 | 9.93% | | 603391 | 力聚热能 | 70.30 | 31.03 | -3.78 | -5.10% | 40650 | 28586.83 | 17.87% | | 002364 | 中恒电气 | 24.30 | 101.38 | -1.31 | -5.12% | 130594 | 32397.78 | 2.34% | | 301353 | 普莱得 | 16.65 | 32.91 | -0.90 | -5.13% | 17933 | 3045.396 | 4.39% | | 002508 | 老板电器 | 15.14 | 15.27 | -0.82 | -5.14% | 102494 | 15722.63 | 1.10% | | 920270 | 天铭科技 | 10.65 | 62.04 | -0.58 | -5.16% | 7983 | 875.3816 | 0.98% | | 301688 | 格林生物 | 31.01 | 23.71 | -1.69 | -5.17% | 30495 | 9566.158 | 11.74% | | 605303 | 园林股份 | 20.67 | -20.02 | -1.13 | -5.18% | 27958 | 5901.788 | 1.73% | | 301677 | 欣兴工具 | 42.58 | 23.00 | -2.33 | -5.19% | 14467 | 6273.652 | 6.75% | | 002664 | 信质集团 | 14.04 | 104.45 | -0.77 | -5.20% | 96397 | 13869.38 | 2.39% | | 301157 | 华塑科技 | 58.00 | 112.53 | -3.19 | -5.21% | 9165 | 5432.698 | 1.89% | | 920130 | 立方控股 | 14.36 | -24.87 | -0.79 | -5.21% | 9417 | 1398.035 | 1.64% | | 002860 | 星帅尔 | 15.57 | 35.11 | -0.86 | -5.23% | 136713 | 21669.48 | 3.97% | | 603677 | 奇精机械 | 13.70 | 252.63 | -0.76 | -5.26% | 99569 | 14005.85 | 5.17% | | 603376 | 大明电子 | 24.48 | 58.94 | -1.36 | -5.26% | 28678 | 7172.621 | 8.96% | | 600491 | ST龙元 | 1.26 | -0.56 | -0.07 | -5.26% | 377262 | 4847.611 | 2.47% | | 603266 | 天龙股份 | 15.91 | 33.36 | -0.89 | -5.30% | 51570 | 8418.01 | 2.59% | | 603219 | 富佳股份 | 12.51 | 101.61 | -0.70 | -5.30% | 125885 | 16009.79 | 2.24% | | 301317 | 鑫磊股份 | 30.71 | -28.28 | -1.72 | -5.30% | 25468 | 7995.764 | 4.88% | | 688203 | 海正生材 | 13.00 | 81.31 | -0.73 | -5.32% | 98795.12 | 13104.56 | 4.87% | | 301193 | 家联科技 | 16.56 | -39.41 | -0.93 | -5.32% | 66476 | 11111.37 | 3.67% | | 003041 | 真爱美家 | 32.20 | 116.25 | -1.84 | -5.41% | 14148 | 4669.969 | 1.03% | | 688581 | 安杰思 | 50.45 | 21.69 | -2.89 | -5.42% | 12243.3 | 6220.576 | 2.97% | | 300566 | 激智科技 | 17.49 | 25.49 | -1.02 | -5.51% | 114851 | 20361.84 | 5.07% | | 301398 | 星源卓镁 | 40.51 | -82.43 | -2.40 | -5.59% | 25548 | 10600.96 | 2.34% | | 605358 | 立昂微 | 30.56 | 168.96 | -1.82 | -5.62% | 248582 | 77824.61 | 3.22% | | 603040 | 新坐标 | 38.55 | 33.02 | -2.30 | -5.63% | 57954 | 23159.5 | 2.94% | | 603311 | 金海高科 | 22.38 | 77.78 | -1.34 | -5.65% | 28708 | 6596.202 | 1.22% | | 002940 | 昂利康 | 21.96 | 40.14 | -1.32 | -5.67% | 118666 | 26352.02 | 6.43% | | 301095 | 广立微 | 55.82 | 90.75 | -3.36 | -5.68% | 52620 | 29924.09 | 3.02% | | 300100 | 双林股份 | 20.90 | 55.57 | -1.26 | -5.69% | 161926 | 34694.95 | 2.90% | | 300913 | 兆龙互连 | 28.10 | 38.90 | -1.70 | -5.70% | 52025 | 14909.54 | 1.82% | | 688365 | 光云科技 | 13.66 | -2501.35 | -0.83 | -5.73% | 153589.6 | 21408.71 | 3.60% | | 601609 | 金田股份 | 9.37 | 19.10 | -0.57 | -5.73% | 334726 | 31924.63 | 1.87% | | 300984 | 金沃股份 | 36.31 | 128.45 | -2.21 | -5.74% | 123070 | 46154.24 | 9.92% | | 300698 | 万马科技 | 21.68 | 255.28 | -1.34 | -5.82% | 33506 | 7464.975 | 2.72% | | 301019 | 宁波色母 | 13.37 | 23.82 | -0.83 | -5.85% | 30739 | 4160.593 | 2.12% | | 688320 | 禾川科技 | 30.39 | -66.34 | -1.89 | -5.86% | 50464.63 | 15736.95 | 3.34% | | 300992 | 泰福泵业 | 22.26 | -1133.96 | -1.39 | -5.88% | 26596 | 6088.421 | 3.41% | | 605008 | 长鸿高科 | 10.46 | -99.29 | -0.66 | -5.94% | 49356 | 5289.045 | 0.76% | | 301295 | 美硕科技 | 29.00 | 51.34 | -1.85 | -6.00% | 13343 | 3958.944 | 4.54% | | 300879 | 大叶股份 | 15.82 | -12.75 | -1.01 | -6.00% | 117403 | 19616.37 | 5.84% | | 605088 | 冠盛股份 | 19.38 | 17.53 | -1.24 | -6.01% | 61200 | 12117.77 | 3.04% | | 301368 | 丰立智能 | 37.51 | -89.51 | -2.43 | -6.08% | 35480 | 13647.9 | 2.99% | | 605555 | 德昌股份 | 10.90 | 80.41 | -0.71 | -6.12% | 116474 | 12920.05 | 2.41% | | 300604 | 长川科技 | 179.03 | 52.08 | -11.68 | -6.12% | 187972 | 343696.7 | 3.81% | | 301052 | 果麦文化 | 35.70 | -56.61 | -2.33 | -6.13% | 284253 | 103141.7 | 35.44% | | 002897 | 意华股份 | 41.01 | 40.00 | -2.72 | -6.22% | 58167 | 24378.84 | 3.16% | | 688583 | 思看科技 | 73.80 | 163.07 | -4.90 | -6.23% | 20873.42 | 15802.62 | 4.84% | | 920036 | 觅睿科技 | 30.72 | 24.64 | -2.04 | -6.23% | 16832 | 5446.273 | 12.89% | | 002126 | 银轮股份 | 30.81 | 27.27 | -2.05 | -6.24% | 200628 | 62886.46 | 2.50% | | 300839 | 博汇股份 | 18.79 | 81.12 | -1.26 | -6.28% | 380546 | 75321.09 | 13.40% | | 920218 | 新天力 | 12.67 | 223.45 | -0.85 | -6.29% | 11788 | 1523.949 | 5.59% | | 688255 | 凯尔达 | 23.78 | 52.36 | -1.61 | -6.34% | 43145.72 | 10625.16 | 3.93% | | 300920 | 润阳科技 | 29.50 | 255.26 | -2.00 | -6.35% | 29719 | 8807.144 | 3.44% | | 688623 | 双元科技 | 57.08 | 70.03 | -3.92 | -6.43% | 8975.92 | 5239.078 | 2.53% | | 600176 | 中国巨石 | 29.32 | 19.36 | -2.03 | -6.48% | 1222656 | 367327.7 | 3.08% | | 002931 | 锋龙股份 | 39.79 | 441.45 | -2.77 | -6.51% | 207605 | 85507.65 | 10.25% | | 002048 | 宁波华翔 | 18.95 | 10.16 | -1.32 | -6.51% | 374785 | 73146 | 5.29% | | 605060 | 联德股份 | 30.05 | 26.82 | -2.11 | -6.56% | 55645 | 17035.46 | 2.33% | | 300181 | 佐力药业 | 12.00 | 13.65 | -0.85 | -6.61% | 245571 | 29691.94 | 4.08% | | 920202 | 安达股份 | 10.96 | 18.58 | -0.78 | -6.64% | 43983 | 4889.963 | 18.48% | | 002718 | 友邦吊顶 | 79.22 | -1050.38 | -5.66 | -6.67% | 18454 | 15045.42 | 1.92% | | 002284 | 亚太股份 | 9.30 | 11.61 | -0.67 | -6.72% | 504877 | 48145.99 | 6.90% | | 688449 | 联芸科技 | 42.93 | 32.61 | -3.10 | -6.73% | 72316.14 | 31618.12 | 2.47% | | 600580 | 卧龙电驱 | 24.62 | 40.89 | -1.79 | -6.78% | 484369 | 122765.5 | 3.11% | | 300582 | 英飞特 | 9.74 | -7.41 | -0.71 | -6.79% | 66706 | 6668.49 | 2.95% | | 600113 | 浙江东日 | 22.38 | 76.99 | -1.64 | -6.83% | 103835 | 23674.49 | 2.52% | | 002085 | 万丰奥威 | 8.71 | 23.15 | -0.64 | -6.84% | 840750 | 74802.89 | 3.96% | | 688290 | 景业智能 | 53.70 | -157.64 | -3.95 | -6.85% | 12176.06 | 6619.369 | 1.19% | | 301275 | 汉朔科技 | 38.15 | 26.01 | -2.83 | -6.91% | 150225 | 59151.3 | 4.99% | | 002119 | 康强电子 | 18.85 | 44.34 | -1.40 | -6.91% | 324531 | 62855.44 | 8.65% | | 605566 | 福莱蒽特 | 26.60 | 41.64 | -2.00 | -6.99% | 87774 | 24364.93 | 6.58% | | 688079 | 美迪凯 | 10.86 | -22.93 | -0.83 | -7.10% | 80082.1 | 8958.101 | 1.97% | | 002552 | 宝鼎科技 | 33.01 | 29.83 | -2.53 | -7.12% | 236087 | 80601.66 | 6.41% | | 300068 | ST南都 | 2.60 | -0.66 | -0.20 | -7.14% | 422754 | 11293.32 | 4.96% | | 601579 | 会稽山 | 21.70 | 38.34 | -1.67 | -7.15% | 210890 | 46488.35 | 4.40% | | 300652 | 雷迪克 | 28.10 | 46.99 | -2.18 | -7.20% | 70266 | 20260.96 | 5.91% | | 002779 | 中坚科技 | 83.69 | 135.79 | -6.58 | -7.29% | 66118 | 57473.23 | 3.99% | | 301607 | 富特科技 | 31.00 | 23.73 | -2.44 | -7.30% | 56239 | 17916.63 | 3.71% | | 688141 | 杰华特 | 66.93 | -32.32 | -5.33 | -7.38% | 91086.78 | 62620.39 | 2.00% | | 688307 | 中润光学 | 32.33 | 54.42 | -2.58 | -7.39% | 27739.59 | 9207.943 | 2.22% | | 002440 | 闰土股份 | 10.03 | 8.06 | -0.81 | -7.47% | 583006 | 59165.57 | 6.16% | | 301212 | 联盛化学 | 21.88 | 151.47 | -1.77 | -7.48% | 23711 | 5301.877 | 2.53% | | 688127 | 蓝特光学 | 42.03 | 30.12 | -3.41 | -7.50% | 92976.07 | 39854.2 | 2.29% | | 300626 | 华瑞股份 | 25.02 | 316.35 | -2.05 | -7.57% | 44425 | 11442.66 | 2.47% | | 605068 | 明新旭腾 | 17.91 | -806.67 | -1.52 | -7.82% | 74313 | 13761.71 | 4.58% | | 002388 | 新亚制程 | 5.28 | -53.00 | -0.46 | -8.01% | 832600.9 | 45393.05 | 16.45% | | 920136 | 永励精密 | 17.99 | 11.49 | -1.58 | -8.07% | 21965 | 4069.984 | 10.46% | | 300307 | 慈星股份 | 9.51 | 40.97 | -0.84 | -8.12% | 1221158 | 119127.7 | 15.50% | | 920011 | 晨光电机 | 17.85 | 18.32 | -1.62 | -8.32% | 26088 | 4766.677 | 14.03% | | 688362 | 甬矽电子 | 38.11 | 353.17 | -3.49 | -8.39% | 181705.7 | 71023.3 | 4.00% | | 600330 | 天通股份 | 19.30 | -43.68 | -1.77 | -8.40% | 606894 | 121030.6 | 4.92% | | 301252 | 同星科技 | 28.95 | 45.08 | -2.69 | -8.50% | 47378 | 14147.77 | 3.49% | | 300893 | 松原安全 | 14.61 | 21.85 | -1.37 | -8.57% | 165863 | 24761.34 | 6.59% | | 301057 | 汇隆新材 | 19.52 | 87.90 | -1.85 | -8.66% | 60656 | 12200.65 | 7.35% | | 920690 | 捷众科技 | 16.66 | 19.67 | -1.60 | -8.76% | 52446 | 9121.815 | 9.36% | | 003026 | 中晶科技 | 26.18 | 59.59 | -2.58 | -8.97% | 231656 | 62223.8 | 16.07% | | 688109 | 品茗科技 | 56.62 | 1975.48 | -5.59 | -8.99% | 13392.55 | 7740.224 | 1.70% | | 002082 | ST万邦 | 9.69 | -40.47 | -0.96 | -9.01% | 129532 | 12932.98 | 2.28% | | 300611 | 美力科技 | 22.97 | 29.97 | -2.28 | -9.03% | 58870 | 13747.8 | 3.97% | | 600668 | 尖峰集团 | 7.17 | -10.09 | -0.72 | -9.13% | 263747 | 19524.27 | 6.39% | | 688039 | 当虹科技 | 38.02 | -31.15 | -3.88 | -9.26% | 93984.52 | 36297.11 | 8.50% | | 688306 | 均普智能 | 9.86 | 938.51 | -1.03 | -9.46% | 674266.3 | 69275.79 | 5.49% | | 301119 | 正强股份 | 28.53 | 43.64 | -3.07 | -9.72% | 74725 | 22180.32 | 6.35% | | 300539 | 横河精密 | 18.90 | 106.61 | -2.04 | -9.74% | 318279 | 61334.73 | 14.57% | | 605277 | 新亚电子 | 13.92 | 22.27 | -1.54 | -9.96% | 138113 | 19528.51 | 3.58% | | 002112 | 三变科技 | 13.64 | 511.16 | -1.51 | -9.97% | 258444 | 37127.16 | 9.86% | | 603618 | 杭电股份 | 24.44 | 28.40 | -2.71 | -9.98% | 607451 | 151677.6 | 8.79% | | 603186 | 华正新材 | 147.37 | 22.79 | -16.37 | -10.00% | 193252 | 295113.9 | 12.33% | | 002534 | 西子洁能 | 13.86 | 38.23 | -1.54 | -10.00% | 157812 | 22512.14 | 1.91% | | 603583 | 捷昌驱动 | 26.36 | 30.45 | -2.93 | -10.00% | 129862 | 35096.88 | 3.39% | | 603089 | 正裕工业 | 9.53 | -57.32 | -1.06 | -10.01% | 243007 | 23718.53 | 8.81% | | 605003 | 众望布艺 | 23.91 | 35.31 | -2.66 | -10.01% | 31293 | 7755.681 | 2.84% | | 603331 | 百达精工 | 10.86 | -10.65 | -1.21 | -10.02% | 204791 | 22852.04 | 10.13% | | 920211 | 新睿电子 | 75.15 | 47.11 | -8.45 | -10.11% | 9301 | 7377.155 | 8.02% | | 688023 | 安恒信息 | 43.75 | -61.86 | -5.45 | -11.08% | 76858.98 | 33822.1 | 7.54% | | 920118 | 太湖远大 | 17.76 | 18.61 | -2.25 | -11.24% | 19768 | 3549.043 | 6.31% | | 300489 | 光智科技 | 184.00 | -385.55 | -24.87 | -11.91% | 121386 | 238159.9 | 8.81% | | 300548 | 长芯博创 | 139.88 | 60.86 | -23.12 | -14.18% | 185026 | 269948.4 | 6.29% |
|