|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长盛轴承(300718)通用设备制造业上涨家数:39下跌家数:196平均涨幅:-2.42%平均换手:4.62%总成交额:638.11亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301079 | 邵阳液压 | 34.00 | 323.80 | +5.67 | +20.01% | 151256 | 47297.24 | 19.66% | | 301232 | 飞沃科技 | 80.30 | -509.30 | +11.72 | +17.09% | 185006 | 142881.5 | 29.54% | | 301446 | 福事特 | 42.15 | 62.64 | +4.63 | +12.34% | 36798 | 15092.03 | 11.58% | | 000530 | 冰山冷热 | 8.23 | 212.39 | +0.75 | +10.03% | 2275818 | 180494.2 | 37.92% | | 601956 | 东贝集团 | 6.70 | -29.30 | +0.61 | +10.02% | 157491 | 10551.87 | 2.53% | | 603131 | 上海沪工 | 15.95 | -1161.78 | +1.45 | +10.00% | 374797 | 57452.38 | 11.12% | | 002943 | 宇晶股份 | 27.62 | -60.11 | +2.51 | +10.00% | 340934 | 90271.14 | 23.41% | | 001225 | 和泰机电 | 32.92 | 108.29 | +2.99 | +9.99% | 71903 | 23252.79 | 7.99% | | 600592 | 龙溪股份 | 17.41 | 47.65 | +1.58 | +9.98% | 142898 | 24702.8 | 3.58% | | 603279 | 景津装备 | 12.49 | 16.30 | +1.06 | +9.27% | 442998 | 55343.1 | 7.69% | | 000678 | 襄阳轴承 | 18.75 | -177.90 | +1.14 | +6.47% | 1927206 | 368999.9 | 41.93% | | 605100 | 华丰股份 | 36.88 | 308.09 | +2.24 | +6.47% | 93843 | 33139.35 | 3.94% | | 001379 | 腾达科技 | 15.83 | 62.96 | +0.95 | +6.38% | 81979 | 13110.24 | 12.18% | | 603667 | 五洲新春 | 53.11 | 20.85 | +3.13 | +6.26% | 597611 | 315224.5 | 15.60% | | 300780 | 德恩精工 | 21.71 | -75.57 | +1.01 | +4.88% | 280462 | 61414.67 | 26.03% | | 688251 | 井松智能 | 18.33 | -109.54 | +0.83 | +4.74% | 39610.61 | 7201.788 | 3.95% | | 001400 | 江顺科技 | 92.16 | 87.77 | +3.85 | +4.36% | 81278 | 76006.07 | 25.23% | | 688360 | 德马科技 | 22.78 | 65.11 | +0.93 | +4.26% | 195532 | 44139.83 | 7.41% | | 920943 | 优机股份 | 14.00 | 46.59 | +0.53 | +3.93% | 23275 | 3185.132 | 4.49% | | 002202 | 金风科技 | 14.90 | 20.53 | +0.52 | +3.62% | 1502422 | 223159.6 | 4.47% | | 605389 | 长龄液压 | 61.83 | 85.95 | +1.87 | +3.12% | 22056 | 13521.06 | 1.18% | | 300772 | 运达股份 | 8.83 | -44.00 | +0.23 | +2.67% | 186083 | 16320.63 | 2.66% | | 002347 | 泰尔股份 | 6.80 | -43.60 | +0.17 | +2.56% | 1073975 | 75216.61 | 21.77% | | 300850 | 新强联 | 24.53 | 12.24 | +0.55 | +2.29% | 161246 | 39452.65 | 4.99% | | 002523 | 天桥起重 | 3.40 | 33.54 | +0.05 | +1.49% | 315517 | 10755.05 | 2.24% | | 002483 | 润邦股份 | 5.44 | 16.63 | +0.06 | +1.12% | 138005 | 7470.958 | 1.56% | | 301309 | 万得凯 | 29.94 | 20.00 | +0.28 | +0.94% | 25995 | 7987.032 | 4.29% | | 002639 | 雪人集团 | 14.07 | -418.19 | +0.13 | +0.93% | 1110600 | 157112.8 | 16.82% | | 002877 | 智能自控 | 7.75 | 113.63 | +0.07 | +0.91% | 268997 | 20993.46 | 11.18% | | 301559 | 中集环科 | 12.81 | 72.64 | +0.10 | +0.79% | 23625 | 3020.561 | 2.63% | | 688433 | 华曙高科 | 56.89 | 324.71 | +0.40 | +0.71% | 85146.83 | 50477.44 | 2.05% | | 603218 | 日月股份 | 8.74 | 20.83 | +0.05 | +0.58% | 71841 | 6250.287 | 0.70% | | 300470 | 中密控股 | 27.65 | 16.96 | +0.14 | +0.51% | 22701 | 6243.202 | 1.15% | | 002633 | 申科股份 | 13.89 | 201.52 | +0.04 | +0.29% | 25546 | 3569.274 | 1.71% | | 002884 | 凌霄泵业 | 15.01 | 13.06 | +0.04 | +0.27% | 25473 | 3826.898 | 0.93% | | 300904 | 威力传动 | 38.95 | -27.54 | +0.09 | +0.23% | 16084 | 6329.512 | 2.23% | | 300503 | 昊志机电 | 64.31 | 53.76 | +0.12 | +0.19% | 258572 | 168335 | 10.63% | | 300669 | 沪宁股份 | 22.42 | 353.99 | +0.04 | +0.18% | 10820 | 2430.538 | 0.59% | | 603092 | 德力佳 | 37.91 | 18.30 | +0.06 | +0.16% | 14939 | 5686.507 | 4.32% | | 601615 | 明阳智能 | 8.38 | 117.61 | 0.00 | 0.00% | 510289 | 42789.54 | 2.26% | | 605259 | 绿田机械 | 17.26 | 16.66 | -0.02 | -0.12% | 7527 | 1312.225 | 0.44% | | 688660 | 电气风电 | 7.25 | -8.63 | -0.01 | -0.14% | 153549 | 11230.34 | 1.15% | | 688333 | 铂力特 | 81.07 | 142.99 | -0.13 | -0.16% | 117983.8 | 96737.13 | 4.30% | | 920833 | 美心翼申 | 9.57 | 182.68 | -0.02 | -0.21% | 6564 | 621.6426 | 0.76% | | 603187 | 海容冷链 | 9.55 | 11.36 | -0.04 | -0.42% | 70395 | 6696.383 | 1.84% | | 603325 | 博隆技术 | 54.57 | 23.74 | -0.23 | -0.42% | 6070 | 3304 | 1.78% | | 601882 | 海天精工 | 21.56 | 23.70 | -0.12 | -0.55% | 45240 | 9739.14 | 0.87% | | 603277 | 银都股份 | 10.90 | 21.12 | -0.07 | -0.64% | 9177 | 1006.941 | 0.15% | | 300185 | 通裕重工 | 2.62 | 145.59 | -0.02 | -0.76% | 670203 | 17457.37 | 1.74% | | 603194 | 中力股份 | 33.37 | 15.94 | -0.31 | -0.92% | 10097 | 3373.109 | 0.64% | | 601727 | 上海电气 | 6.04 | 69.25 | -0.06 | -0.98% | 345605 | 20927.1 | 0.27% | | 603248 | 锡华科技 | 17.22 | 74.91 | -0.18 | -1.03% | 63820 | 10968.27 | 8.93% | | 002520 | 日发精机 | 6.19 | 74.05 | -0.07 | -1.12% | 578616 | 36460.85 | 8.20% | | 920570 | 坤博精工 | 25.50 | 64.11 | -0.30 | -1.16% | 19476 | 5066.589 | 7.64% | | 688605 | 先锋精科 | 59.10 | 90.80 | -0.71 | -1.19% | 41214.01 | 24503.57 | 3.80% | | 001268 | 联合精密 | 20.66 | -95.51 | -0.26 | -1.24% | 23628 | 4931.532 | 2.50% | | 000404 | 长虹华意 | 6.24 | 9.76 | -0.08 | -1.27% | 50616 | 3179.165 | 0.73% | | 600875 | 东方电气 | 22.41 | 16.72 | -0.30 | -1.32% | 273807 | 61389.45 | 1.21% | | 300004 | 南风股份 | 6.63 | -224.13 | -0.09 | -1.34% | 123896 | 8332.923 | 2.58% | | 002367 | 康力电梯 | 4.90 | 30.88 | -0.07 | -1.41% | 96373 | 4755.267 | 1.21% | | 601002 | 晋亿实业 | 4.73 | 13.69 | -0.07 | -1.46% | 86380 | 4089.465 | 0.91% | | 603966 | 法兰泰克 | 6.82 | 15.11 | -0.11 | -1.59% | 38062 | 2613.33 | 0.73% | | 002598 | ST章鼓 | 6.61 | 29.13 | -0.11 | -1.64% | 17204 | 1142.664 | 0.60% | | 003025 | 思进智能 | 11.69 | 22.33 | -0.20 | -1.68% | 32091 | 3806.589 | 1.42% | | 002438 | 江苏神通 | 12.14 | 22.84 | -0.21 | -1.70% | 38099 | 4667.916 | 0.81% | | 002255 | 海陆重工 | 6.79 | 16.98 | -0.12 | -1.74% | 69705 | 4782.321 | 1.09% | | 002282 | 博深股份 | 5.46 | 25.37 | -0.10 | -1.80% | 40547 | 2235.041 | 0.84% | | 600243 | *ST海华 | 3.21 | -15.02 | -0.06 | -1.83% | 39579 | 1286.641 | 0.90% | | 300193 | 佳士科技 | 7.46 | 20.99 | -0.14 | -1.84% | 30866 | 2325.696 | 0.74% | | 000816 | 智慧农业 | 2.63 | -67.00 | -0.05 | -1.87% | 256844 | 6832.086 | 1.78% | | 300971 | 博亚精工 | 15.71 | 26.32 | -0.31 | -1.94% | 21583 | 3444.342 | 2.29% | | 688211 | 中科微至 | 29.42 | -220.39 | -0.60 | -2.00% | 8003.75 | 2385.587 | 0.61% | | 002553 | 南方精工 | 16.09 | -101.51 | -0.33 | -2.01% | 221184 | 36484.79 | 8.63% | | 600894 | 广日股份 | 7.31 | 10.72 | -0.15 | -2.01% | 33703 | 2475.289 | 0.40% | | 002272 | 川润股份 | 11.44 | -160.23 | -0.24 | -2.05% | 131491 | 15288.65 | 3.14% | | 603173 | 福斯达 | 33.10 | 13.95 | -0.70 | -2.07% | 19914 | 6654.887 | 1.24% | | 603011 | 合锻智能 | 18.23 | -40.86 | -0.39 | -2.09% | 283980 | 52747.97 | 5.74% | | 002152 | 广电运通 | 8.78 | 26.65 | -0.19 | -2.12% | 140305 | 12379.99 | 0.57% | | 301311 | 昆船智能 | 18.19 | -32.33 | -0.40 | -2.15% | 177587 | 32968.24 | 7.40% | | 300512 | 中亚股份 | 6.77 | 94.54 | -0.15 | -2.17% | 31072 | 2122.677 | 0.95% | | 688577 | 浙海德曼 | 38.07 | 66.56 | -0.85 | -2.18% | 23849.06 | 9340.814 | 1.53% | | 300718 | 长盛轴承 | 53.83 | 61.58 | -1.23 | -2.23% | 162427 | 89368.05 | 8.25% | | 600835 | 上海机电 | 18.38 | 27.16 | -0.42 | -2.23% | 131240 | 24389.6 | 1.63% | | 300441 | 鲍斯股份 | 6.56 | 22.83 | -0.15 | -2.24% | 29521 | 1954.294 | 0.47% | | 603356 | 华菱精工 | 13.92 | -13.44 | -0.32 | -2.25% | 14671 | 2066.238 | 1.10% | | 002122 | ST汇洲 | 2.58 | -408.70 | -0.06 | -2.27% | 112734 | 2955.603 | 0.57% | | 600444 | 国机通用 | 12.56 | 32.39 | -0.30 | -2.33% | 29323 | 3722.622 | 2.00% | | 300154 | 瑞凌股份 | 11.18 | 69.09 | -0.27 | -2.36% | 128450 | 14786.81 | 4.07% | | 603298 | 杭叉集团 | 24.29 | 14.28 | -0.60 | -2.41% | 90148 | 22020.17 | 0.69% | | 301125 | 腾亚精工 | 13.62 | -104.02 | -0.35 | -2.51% | 62305 | 8701.045 | 3.54% | | 300024 | 机器人 | 13.14 | -36.95 | -0.34 | -2.52% | 263471 | 34646 | 1.68% | | 002480 | 新筑股份 | 5.41 | -14.24 | -0.14 | -2.52% | 92181 | 5080.038 | 1.20% | | 603082 | 北自科技 | 38.46 | 42.91 | -1.01 | -2.56% | 33615 | 13050.32 | 8.29% | | 301279 | 金道科技 | 22.25 | 54.26 | -0.59 | -2.58% | 36659 | 8228.975 | 2.81% | | 601177 | 杭齿前进 | 13.90 | 20.62 | -0.37 | -2.59% | 169685 | 24107.6 | 4.22% | | 688092 | 爱科科技 | 20.26 | 52.53 | -0.54 | -2.60% | 7856.94 | 1605.276 | 0.95% | | 300126 | 锐奇股份 | 5.54 | -21.70 | -0.15 | -2.64% | 44551 | 2502.138 | 2.11% | | 002158 | 汉钟精机 | 21.04 | 22.88 | -0.57 | -2.64% | 50118 | 10650.41 | 0.94% | | 300540 | 蜀道装备 | 19.92 | 60.34 | -0.54 | -2.64% | 76930 | 15586.14 | 3.72% | | 300157 | 新锦动力 | 3.18 | -28.68 | -0.09 | -2.75% | 175465 | 5637.052 | 2.39% | | 002248 | 华东数控 | 8.48 | 97.88 | -0.24 | -2.75% | 167554 | 14666.08 | 5.45% | | 002011 | 盾安环境 | 11.19 | 11.59 | -0.32 | -2.78% | 537396 | 60139.9 | 5.06% | | 301603 | 乔锋智能 | 105.20 | 24.19 | -3.02 | -2.79% | 28856 | 30698.2 | 7.65% | | 920223 | 荣亿精密 | 11.69 | -111.18 | -0.34 | -2.83% | 31029 | 3740.866 | 3.80% | | 301056 | 森赫股份 | 10.56 | 41.76 | -0.31 | -2.85% | 23838 | 2557.155 | 1.35% | | 600067 | 冠城新材 | 2.37 | -76.17 | -0.07 | -2.87% | 193859 | 4659.418 | 1.39% | | 603201 | 常润股份 | 13.97 | 13.33 | -0.42 | -2.92% | 16464 | 2321.107 | 0.87% | | 920689 | 克莱特 | 17.21 | 26.05 | -0.52 | -2.93% | 4480 | 783.5927 | 1.18% | | 002418 | 康盛股份 | 3.57 | 165.93 | -0.11 | -2.99% | 343080 | 12497.67 | 3.02% | | 600841 | 动力新科 | 5.14 | 2.15 | -0.16 | -3.02% | 98762 | 5151.955 | 0.95% | | 300809 | 华辰装备 | 21.83 | 23.99 | -0.68 | -3.02% | 43555 | 9714.128 | 2.89% | | 002529 | 海源复材 | 5.76 | -8.99 | -0.18 | -3.03% | 41721 | 2435.02 | 1.60% | | 600218 | 全柴动力 | 7.01 | 76.95 | -0.22 | -3.04% | 52097 | 3696.143 | 1.20% | | 000903 | ST云动 | 1.59 | -2.94 | -0.05 | -3.05% | 121749 | 1948.832 | 0.63% | | 301070 | 开勒股份 | 42.39 | -3355.86 | -1.35 | -3.09% | 24530 | 10435.09 | 2.89% | | 002046 | 国机精工 | 55.00 | 218.58 | -1.76 | -3.10% | 167830 | 96030.87 | 3.13% | | 603617 | 君禾股份 | 6.18 | 46.26 | -0.20 | -3.13% | 36777 | 2304.536 | 0.95% | | 000837 | 秦川机床 | 9.49 | 176.43 | -0.31 | -3.16% | 184099 | 17732.24 | 1.83% | | 300263 | 隆华科技 | 7.34 | 44.88 | -0.24 | -3.17% | 228131 | 17006.19 | 2.37% | | 920679 | 前进科技 | 13.99 | 39.14 | -0.46 | -3.18% | 1681 | 239.3826 | 0.45% | | 600619 | 海立股份 | 11.55 | 61.58 | -0.38 | -3.19% | 95158 | 11108.86 | 1.21% | | 002050 | 三花智控 | 34.50 | 37.34 | -1.14 | -3.20% | 646876 | 226331.9 | 1.75% | | 920455 | 汇隆活塞 | 6.23 | 28.18 | -0.21 | -3.26% | 7123 | 451.6848 | 0.76% | | 603611 | 诺力股份 | 15.39 | 15.99 | -0.52 | -3.27% | 20894 | 3247.464 | 0.81% | | 002689 | ST远智 | 2.65 | 36.81 | -0.09 | -3.28% | 46295 | 1249.751 | 0.44% | | 001288 | 运机集团 | 31.64 | 59.33 | -1.08 | -3.30% | 43775 | 13898.84 | 2.88% | | 603699 | 纽威股份 | 37.12 | 17.04 | -1.27 | -3.31% | 69623 | 25902.16 | 0.91% | | 300817 | 双飞集团 | 16.91 | 41.84 | -0.58 | -3.32% | 80922 | 14026.31 | 6.42% | | 603315 | 福鞍股份 | 9.03 | 108.61 | -0.31 | -3.32% | 43059 | 3949.243 | 1.34% | | 920870 | 恒进感应 | 11.05 | 86.08 | -0.38 | -3.32% | 9017 | 1022.246 | 1.37% | | 920855 | 浙江大农 | 11.28 | 41.79 | -0.40 | -3.42% | 4666 | 535.7615 | 0.70% | | 000595 | 新能股份 | 4.75 | 1093.36 | -0.17 | -3.46% | 102193 | 4948.497 | 0.90% | | 300145 | 南方泵业 | 3.89 | 31.51 | -0.14 | -3.47% | 384316 | 15277.39 | 2.00% | | 002686 | 亿利达 | 5.54 | -1052.45 | -0.20 | -3.48% | 70846 | 3993.8 | 1.36% | | 688455 | 科捷智能 | 14.59 | 19.73 | -0.53 | -3.51% | 18790.52 | 2794.047 | 1.12% | | 920662 | 方盛股份 | 16.23 | 167.91 | -0.59 | -3.51% | 11966 | 2045.929 | 4.43% | | 301261 | 恒工精密 | 60.65 | 44.25 | -2.24 | -3.56% | 136097 | 86856.78 | 13.01% | | 001306 | 夏厦精密 | 58.99 | -32.54 | -2.18 | -3.56% | 19415 | 11850.81 | 12.27% | | 300420 | 五洋自控 | 5.93 | 308.69 | -0.22 | -3.58% | 612940 | 37485.64 | 5.49% | | 603915 | 国茂股份 | 13.13 | 32.91 | -0.49 | -3.60% | 74720 | 9929.761 | 1.14% | | 301151 | 冠龙节能 | 16.83 | 51.52 | -0.63 | -3.61% | 25259 | 4318.866 | 1.50% | | 001380 | 华纬科技 | 14.38 | 16.64 | -0.54 | -3.62% | 20248 | 2948.341 | 0.87% | | 000777 | 中核科技 | 14.80 | 42.41 | -0.56 | -3.65% | 46798 | 6968.94 | 1.22% | | 603320 | 迪贝电气 | 16.13 | 35.72 | -0.62 | -3.70% | 14343 | 2352.757 | 0.96% | | 301043 | 绿岛风 | 39.18 | 45.93 | -1.52 | -3.73% | 6212 | 2482.118 | 1.09% | | 000410 | 沈阳机床 | 4.88 | -186.30 | -0.19 | -3.75% | 668707 | 33021.38 | 3.39% | | 603269 | 海鸥股份 | 15.88 | 57.10 | -0.62 | -3.76% | 172799 | 28139.29 | 4.00% | | 688017 | 绿的谐波 | 281.00 | 365.21 | -10.98 | -3.76% | 96500.3 | 279242.2 | 5.26% | | 688305 | 科德数控 | 43.80 | 104.45 | -1.72 | -3.78% | 18169.78 | 8061.967 | 1.37% | | 301107 | 瑜欣电子 | 19.39 | 79.51 | -0.77 | -3.82% | 19422 | 3828.696 | 2.39% | | 002871 | 伟隆股份 | 14.77 | 34.06 | -0.60 | -3.90% | 19635 | 2952.026 | 1.32% | | 920245 | 威博液压 | 12.25 | 45.64 | -0.50 | -3.92% | 3745 | 469.9818 | 0.70% | | 300161 | 华中数控 | 25.71 | 786.57 | -1.05 | -3.92% | 48120 | 12570.95 | 2.46% | | 301272 | 英华特 | 29.86 | 62.76 | -1.23 | -3.96% | 6628 | 2017.446 | 1.67% | | 002896 | 中大力德 | 58.22 | 199.31 | -2.42 | -3.99% | 96809 | 57833.43 | 4.93% | | 605286 | 同力天启 | 21.87 | 35.87 | -0.91 | -3.99% | 13522 | 3017.087 | 0.80% | | 002630 | *ST华西 | 1.92 | -5.65 | -0.08 | -4.00% | 231504 | 4497.266 | 2.15% | | 920169 | 七丰精工 | 20.80 | 58.18 | -0.87 | -4.01% | 69186 | 15291.53 | 13.61% | | 000880 | 潍柴重机 | 20.65 | 33.41 | -0.87 | -4.04% | 79171 | 16518.25 | 3.49% | | 920808 | 曙光数创 | 47.65 | -773.10 | -2.01 | -4.05% | 9773 | 4759.03 | 0.50% | | 688557 | 兰剑智能 | 18.46 | 24.45 | -0.78 | -4.05% | 15598.41 | 2940.574 | 1.05% | | 920608 | 丰安股份 | 12.30 | 23.22 | -0.52 | -4.06% | 3132 | 396.2949 | 0.65% | | 301399 | 英特科技 | 15.72 | 344.58 | -0.67 | -4.09% | 22075 | 3535.279 | 4.04% | | 688558 | 国盛智科 | 27.58 | 21.57 | -1.18 | -4.10% | 15646.88 | 4393.394 | 1.19% | | 301028 | 鼎熔岩 | 10.71 | 18.85 | -0.46 | -4.12% | 45422 | 4944.453 | 1.81% | | 300083 | 创世纪 | 10.84 | 49.62 | -0.47 | -4.16% | 593435 | 65341.5 | 3.97% | | 300091 | *ST金灵 | 2.07 | -2.91 | -0.09 | -4.17% | 39355 | 831.8541 | 0.24% | | 002685 | 华东重机 | 4.60 | 51.52 | -0.21 | -4.37% | 189473 | 8850.295 | 1.88% | | 301032 | 新柴股份 | 9.16 | 19.65 | -0.42 | -4.38% | 36532 | 3413.534 | 2.23% | | 002816 | *ST和科 | 17.15 | 116.62 | -0.79 | -4.40% | 18756 | 3304.872 | 1.88% | | 002559 | 亚威股份 | 7.77 | 85.76 | -0.36 | -4.43% | 153807 | 12136.84 | 3.01% | | 002795 | 永和智控 | 6.65 | -76.20 | -0.31 | -4.45% | 183996 | 12539.91 | 4.24% | | 300257 | 开山股份 | 13.08 | 35.16 | -0.61 | -4.46% | 93643 | 12442.56 | 0.98% | | 301020 | 密封科技 | 19.45 | 27.91 | -0.91 | -4.47% | 25263 | 4981.68 | 1.73% | | 688165 | 埃夫特 | 14.82 | -19.22 | -0.70 | -4.51% | 92943.54 | 14013.1 | 1.78% | | 920002 | 万达轴承 | 51.85 | 46.71 | -2.48 | -4.56% | 30434 | 16449.76 | 6.82% | | 301255 | 通力科技 | 19.22 | 320.93 | -0.92 | -4.57% | 50880 | 10079.44 | 3.81% | | 301548 | 崇德科技 | 47.42 | 29.30 | -2.33 | -4.68% | 15648 | 7581.935 | 4.64% | | 300943 | 春晖智控 | 24.15 | 81.46 | -1.19 | -4.70% | 65191 | 16133.94 | 4.85% | | 002472 | 双环传动 | 42.98 | 28.47 | -2.12 | -4.70% | 556492 | 244119.9 | 7.35% | | 301596 | 瑞迪智驱 | 45.35 | 45.79 | -2.25 | -4.73% | 27545 | 12833.44 | 6.28% | | 300853 | 申昊科技 | 26.53 | -31.63 | -1.33 | -4.77% | 56590 | 15265.53 | 3.87% | | 920579 | 机科股份 | 13.94 | -30.68 | -0.70 | -4.78% | 11755 | 1681.966 | 2.64% | | 688697 | 纽威数控 | 12.07 | 20.68 | -0.61 | -4.81% | 105473.2 | 12858.14 | 1.65% | | 603757 | 大元泵业 | 49.55 | 122.66 | -2.51 | -4.82% | 48725 | 24732.71 | 2.61% | | 301448 | 开创电气 | 46.37 | 248.50 | -2.38 | -4.88% | 12520 | 5944.038 | 1.77% | | 301616 | 浙江华业 | 31.57 | 35.18 | -1.63 | -4.91% | 7428 | 2384.978 | 2.62% | | 301029 | 怡合达 | 27.10 | 28.08 | -1.40 | -4.91% | 170886 | 47259.1 | 3.77% | | 603321 | 梅轮电梯 | 6.14 | 70.78 | -0.32 | -4.95% | 53332 | 3332.222 | 1.55% | | 000570 | 苏常柴A | 4.96 | 27.40 | -0.26 | -4.98% | 229983 | 11639.54 | 4.14% | | 300411 | 金盾股份 | 7.86 | 23531.23 | -0.42 | -5.07% | 208102 | 16651.07 | 6.73% | | 920839 | 万通液压 | 25.18 | 23.63 | -1.35 | -5.09% | 14673 | 3751.931 | 2.26% | | 603270 | 金帝股份 | 26.27 | 41.43 | -1.41 | -5.09% | 49105 | 13294.71 | 4.73% | | 603391 | 力聚热能 | 70.30 | 31.03 | -3.78 | -5.10% | 40650 | 28586.83 | 17.87% | | 300907 | 康平科技 | 42.36 | 108.35 | -2.28 | -5.11% | 25831 | 11078.89 | 2.69% | | 301353 | 普莱得 | 16.65 | 32.91 | -0.90 | -5.13% | 17933 | 3045.396 | 4.39% | | 920270 | 天铭科技 | 10.65 | 62.04 | -0.58 | -5.16% | 7983 | 875.3816 | 0.98% | | 603090 | 宏盛股份 | 30.60 | 45.70 | -1.67 | -5.18% | 26731 | 8376.164 | 2.67% | | 300421 | 力星股份 | 17.19 | 137.51 | -0.94 | -5.18% | 179523 | 31650.52 | 7.69% | | 000811 | 冰轮环境 | 26.01 | 34.18 | -1.44 | -5.25% | 448155 | 120113.3 | 4.55% | | 920810 | 春光智能 | 7.54 | -53.97 | -0.42 | -5.28% | 14971 | 1165.918 | 2.40% | | 301317 | 鑫磊股份 | 30.71 | -28.28 | -1.72 | -5.30% | 25468 | 7995.764 | 4.88% | | 920186 | 中科仪 | 57.00 | 5.01 | -3.23 | -5.36% | 36246 | 21090.08 | 3.79% | | 920298 | 腾信精密 | 67.29 | 28.35 | -3.82 | -5.37% | 12600 | 8712.404 | 7.92% | | 920418 | 苏轴股份 | 19.62 | 25.75 | -1.12 | -5.40% | 36180 | 7346.632 | 2.31% | | 920119 | 美德乐 | 47.36 | 17.01 | -2.87 | -5.71% | 3291 | 1600.544 | 1.19% | | 300984 | 金沃股份 | 36.31 | 128.45 | -2.21 | -5.74% | 123070 | 46154.24 | 9.92% | | 002009 | 天奇股份 | 16.60 | 153.20 | -1.02 | -5.79% | 424474 | 72238.53 | 11.98% | | 300992 | 泰福泵业 | 22.26 | -1133.96 | -1.39 | -5.88% | 26596 | 6088.421 | 3.41% | | 300931 | 通用电梯 | 13.76 | -48.93 | -0.86 | -5.88% | 53184 | 7525.346 | 2.72% | | 300260 | 新莱应材 | 41.72 | 92.72 | -2.63 | -5.93% | 120550 | 51154.91 | 4.19% | | 300607 | 拓斯达 | 28.70 | 80.16 | -1.85 | -6.06% | 270907 | 79517.26 | 7.85% | | 301368 | 丰立智能 | 37.51 | -89.51 | -2.43 | -6.08% | 35480 | 13647.9 | 2.99% | | 603400 | 华之杰 | 35.40 | 64.01 | -2.38 | -6.30% | 23606 | 8547.878 | 6.52% | | 688255 | 凯尔达 | 23.78 | 52.36 | -1.61 | -6.34% | 43145.72 | 10625.16 | 3.93% | | 920578 | 巨能股份 | 16.80 | 405.86 | -1.16 | -6.46% | 36767 | 6375.792 | 10.36% | | 605060 | 联德股份 | 30.05 | 26.82 | -2.11 | -6.56% | 55645 | 17035.46 | 2.33% | | 300990 | 同飞股份 | 84.71 | 56.66 | -6.09 | -6.71% | 58210 | 49914.66 | 7.03% | | 688448 | 磁谷科技 | 46.00 | -9587.50 | -3.48 | -7.03% | 39852.25 | 18565.67 | 4.09% | | 688218 | 江苏北人 | 33.90 | -95.62 | -2.57 | -7.05% | 50406.94 | 17745.81 | 4.33% | | 920378 | 泰德股份 | 7.11 | 56.98 | -0.54 | -7.06% | 50510 | 3744.108 | 4.60% | | 300473 | 德尔股份 | 39.50 | 37.82 | -3.10 | -7.28% | 154079 | 61655 | 10.06% | | 301699 | 洛轴股份 | 30.93 | 40.44 | -2.46 | -7.37% | 213979 | 67797.96 | 30.60% | | 003033 | 征和工业 | 75.41 | 41.79 | -6.01 | -7.38% | 19650 | 15334.74 | 2.43% | | 301273 | 瑞晨环保 | 44.23 | -54.44 | -3.62 | -7.57% | 29717 | 14142.4 | 3.86% | | 688409 | 富创精密 | 110.43 | 180.74 | -9.07 | -7.59% | 76254.25 | 86582.14 | 2.49% | | 601091 | 沈鼓集团 | 17.11 | 83.77 | -1.57 | -8.40% | 435412 | 77618.29 | 20.62% | | 301252 | 同星科技 | 28.95 | 45.08 | -2.69 | -8.50% | 47378 | 14147.77 | 3.49% | | 300611 | 美力科技 | 22.97 | 29.97 | -2.28 | -9.03% | 58870 | 13747.8 | 3.97% | | 002903 | 宇环数控 | 24.47 | -84.24 | -2.48 | -9.20% | 95909 | 24397.17 | 8.92% | | 688648 | 中邮科技 | 31.90 | -47.48 | -3.35 | -9.50% | 81776.31 | 27223.61 | 11.76% | | 002774 | 快意电梯 | 14.00 | 151.70 | -1.55 | -9.97% | 114420 | 16696.26 | 4.06% | | 002534 | 西子洁能 | 13.86 | 38.23 | -1.54 | -10.00% | 157812 | 22512.14 | 1.91% | | 688090 | 瑞松科技 | 50.97 | 147.96 | -5.98 | -10.50% | 92212.41 | 49017.64 | 5.81% | | 688678 | 福立旺 | 19.22 | 62.21 | -2.71 | -12.36% | 280616.1 | 56575.45 | 6.96% | | 920896 | 旺成科技 | 13.90 | 21.94 | -2.33 | -14.36% | 83054 | 12316.58 | 18.71% |
|