|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康辰药业(603590)北京市上涨家数:245下跌家数:220平均涨幅:+0.22%平均换手:2.54%总成交额:1704.20亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300045 | 华力创通 | 12.70 | -77.78 | +2.12 | +20.04% | 714936 | 84557.25 | 13.66% | | 300810 | 中科海讯 | 24.58 | -119.12 | +2.87 | +13.22% | 120937 | 30094.57 | 10.61% | | 300719 | 安达维尔 | 12.40 | -169.69 | +1.19 | +10.62% | 194572 | 23858.96 | 10.83% | | 688597 | 煜邦电力 | 6.36 | 323.16 | +0.61 | +10.61% | 133752.8 | 8328.534 | 3.98% | | 600860 | 京城股份 | 7.91 | -42.95 | +0.72 | +10.01% | 204761 | 15942.27 | 4.61% | | 605178 | 时空科技 | 61.44 | -29.45 | +5.59 | +10.01% | 42058 | 24981.06 | 4.24% | | 002933 | 新兴装备 | 27.75 | 81.10 | +2.52 | +9.99% | 26884 | 7302.49 | 2.30% | | 301571 | 国科天成 | 68.72 | 51.94 | +5.93 | +9.44% | 56130 | 37692.21 | 4.71% | | 688568 | 中科星图 | 30.54 | -67.18 | +2.39 | +8.49% | 206576.5 | 62466.18 | 2.56% | | 688282 | 理工导航 | 57.16 | -250.26 | +3.77 | +7.06% | 13780.04 | 7837.725 | 1.55% | | 688339 | 亿华通 | 18.21 | -7.16 | +1.12 | +6.55% | 76850.49 | 13889.07 | 3.93% | | 600435 | 北方导航 | 11.89 | -415.11 | +0.71 | +6.35% | 452628 | 53243.36 | 2.99% | | 301302 | 华如科技 | 22.25 | -16.13 | +1.28 | +6.10% | 127021 | 28075.34 | 9.14% | | 600560 | 金自天正 | 13.11 | 61.45 | +0.71 | +5.73% | 172065 | 22090.89 | 7.69% | | 600764 | 中国海防 | 19.60 | 171.26 | +1.04 | +5.60% | 204783 | 39876.52 | 2.88% | | 300065 | 海兰信 | 14.08 | 619.66 | +0.74 | +5.55% | 426891 | 60103.42 | 6.50% | | 002829 | 星网宇达 | 15.91 | 184.43 | +0.79 | +5.22% | 161099 | 25556.27 | 10.69% | | 688084 | 晶品特装 | 39.80 | -115.06 | +1.90 | +5.01% | 41228.57 | 16447.6 | 5.45% | | 603970 | 中农立华 | 11.26 | 19.59 | +0.48 | +4.45% | 95379 | 10832.23 | 3.55% | | 300965 | 恒宇信通 | 40.73 | 999.86 | +1.73 | +4.44% | 9361 | 3827.845 | 1.70% | | 002755 | 奥赛康 | 12.72 | 59.86 | +0.54 | +4.43% | 268297 | 34430.78 | 2.89% | | 600733 | 北汽蓝谷 | 4.49 | -6.82 | +0.19 | +4.42% | 1067721 | 48006.59 | 1.77% | | 603818 | 曲美家居 | 4.39 | -17.20 | +0.18 | +4.28% | 800880 | 35852.81 | 11.67% | | 605069 | 正和生态 | 10.45 | -8.82 | +0.42 | +4.19% | 117238 | 12225.21 | 5.54% | | 002985 | 北摩高科 | 27.14 | 41.01 | +1.08 | +4.14% | 66657 | 18091.59 | 2.01% | | 300455 | 航天智装 | 16.09 | -501.06 | +0.63 | +4.08% | 96255 | 15531.37 | 1.36% | | 003004 | 声迅股份 | 57.42 | -293.70 | +2.22 | +4.02% | 13467 | 7751.772 | 1.99% | | 600855 | 航天长峰 | 12.43 | -34.63 | +0.48 | +4.02% | 107351 | 13393.51 | 2.30% | | 301169 | 零点有数 | 46.12 | -116.76 | +1.78 | +4.01% | 19447 | 8878.464 | 2.70% | | 002271 | 东方雨虹 | 10.86 | 159.92 | +0.41 | +3.92% | 503556 | 54476.72 | 2.58% | | 688272 | 富吉瑞 | 26.76 | -22.94 | +0.96 | +3.72% | 18394.72 | 4969.326 | 2.42% | | 300081 | ST恒信 | 3.09 | -4.97 | +0.11 | +3.69% | 66703 | 2065.275 | 1.10% | | 000786 | 北新建材 | 16.59 | 11.97 | +0.59 | +3.69% | 208985 | 34493.59 | 1.24% | | 002151 | 北斗星通 | 26.85 | -66.97 | +0.95 | +3.67% | 155011 | 41600.82 | 3.50% | | 603698 | 航天工程 | 19.12 | 50.26 | +0.66 | +3.58% | 112944 | 21640.01 | 2.11% | | 600372 | 中航机载 | 11.38 | 53.27 | +0.39 | +3.55% | 374354 | 42409.35 | 0.77% | | 920553 | 凯腾精工 | 6.36 | 72.45 | +0.21 | +3.41% | 13505 | 855.9537 | 1.44% | | 601598 | 中国外运 | 6.69 | 12.63 | +0.22 | +3.40% | 218425 | 14536.99 | 0.42% | | 300928 | 华安鑫创 | 22.88 | -14.69 | +0.75 | +3.39% | 20231 | 4642.34 | 3.71% | | 688280 | 精进电动 | 4.65 | -42.47 | +0.15 | +3.33% | 115261.3 | 5361.1 | 2.21% | | 001280 | 中国铀业 | 57.13 | 63.26 | +1.72 | +3.10% | 39683 | 22602.23 | 2.28% | | 688722 | 同益中 | 13.72 | 27.28 | +0.41 | +3.08% | 22686.73 | 3106.462 | 1.01% | | 300895 | 铜牛信息 | 48.23 | -85.82 | +1.44 | +3.08% | 36241 | 17282.22 | 5.31% | | 600118 | 中国卫星 | 50.91 | 598.33 | +1.51 | +3.06% | 250755 | 128025.2 | 2.12% | | 002413 | 雷科防务 | 7.79 | -162.57 | +0.23 | +3.04% | 866220.9 | 68039.54 | 6.69% | | 600266 | 城建发展 | 4.08 | -8.06 | +0.12 | +3.03% | 433636 | 17702.94 | 2.01% | | 688811 | 有研复材 | 17.18 | 118.79 | +0.48 | +2.87% | 39527.78 | 6771.72 | 3.98% | | 688051 | 佳华科技 | 23.32 | -13.14 | +0.65 | +2.87% | 18208.96 | 4286.291 | 2.35% | | 688569 | 铁科轨道 | 18.07 | 19.73 | +0.49 | +2.79% | 11820.24 | 2136.78 | 0.56% | | 688500 | 慧辰股份 | 29.27 | -32.88 | +0.79 | +2.77% | 17883.91 | 5231.869 | 2.39% | | 300034 | 钢研高纳 | 14.97 | 94.30 | +0.40 | +2.75% | 114666 | 17178.4 | 1.49% | | 688563 | 航材股份 | 49.49 | 45.73 | +1.32 | +2.74% | 29944.09 | 14895.62 | 2.21% | | 603377 | ST东时 | 3.10 | -2.69 | +0.08 | +2.65% | 46810 | 1463.065 | 0.65% | | 601698 | 中国卫通 | 22.03 | 248.97 | +0.56 | +2.61% | 227668 | 50155.81 | 0.54% | | 002362 | 汉王科技 | 15.79 | -17.12 | +0.40 | +2.60% | 186977 | 30770.6 | 9.00% | | 600299 | 安迪苏 | 8.08 | 18.86 | +0.20 | +2.54% | 232946 | 18748.82 | 0.76% | | 300072 | 海新能科 | 4.04 | -14.73 | +0.10 | +2.54% | 511896 | 20664.98 | 2.20% | | 300851 | 交大思诺 | 23.47 | 25.16 | +0.58 | +2.53% | 13982 | 3287.184 | 2.47% | | 300011 | 鼎汉技术 | 5.72 | -87.54 | +0.14 | +2.51% | 48607 | 2782.026 | 0.95% | | 300213 | 佳讯飞鸿 | 6.17 | -24.35 | +0.15 | +2.49% | 121770 | 7557.259 | 2.20% | | 601226 | 华电科工 | 6.23 | 40.45 | +0.15 | +2.47% | 107831 | 6718.29 | 0.93% | | 603616 | 韩建河山 | 5.40 | -60.46 | +0.13 | +2.47% | 118246 | 6400.626 | 3.05% | | 301276 | 嘉曼服饰 | 16.72 | 20.91 | +0.40 | +2.45% | 26532 | 4465.064 | 3.67% | | 688562 | 航天软件 | 14.60 | -119.11 | +0.34 | +2.38% | 49407 | 7292.77 | 1.24% | | 601618 | 中国中冶 | 2.58 | 97.31 | +0.06 | +2.38% | 1016492 | 26003.89 | 0.57% | | 301598 | 博科测试 | 48.67 | 21.49 | +1.13 | +2.38% | 5112 | 2496.786 | 2.84% | | 300579 | 数字认证 | 24.22 | -124.25 | +0.56 | +2.37% | 94577 | 22783.51 | 3.60% | | 000605 | 渤海股份 | 5.82 | 233.97 | +0.13 | +2.28% | 45393 | 2640.146 | 1.29% | | 001220 | 世盟股份 | 29.92 | 21.28 | +0.66 | +2.26% | 6882 | 2064.867 | 2.98% | | 000603 | 盛达资源 | 27.66 | 22.39 | +0.61 | +2.26% | 266491 | 74153.39 | 4.00% | | 600463 | 空港股份 | 7.79 | -28.18 | +0.17 | +2.23% | 49293 | 3861.084 | 1.64% | | 688015 | 交控科技 | 16.07 | 19.00 | +0.35 | +2.23% | 14165.26 | 2291.903 | 0.75% | | 688326 | 经纬恒润 | 51.27 | -31.57 | +1.11 | +2.21% | 12559.68 | 6425.664 | 1.13% | | 605305 | 中际联合 | 28.16 | 11.26 | +0.60 | +2.18% | 30226 | 8511.779 | 1.42% | | 000969 | 安泰科技 | 14.81 | 36.93 | +0.31 | +2.14% | 158533 | 23475.08 | 1.52% | | 688080 | 映翰通 | 34.23 | 21.20 | +0.71 | +2.12% | 9604.059 | 3327.002 | 1.30% | | 920806 | 云星宇 | 9.73 | 40.12 | +0.20 | +2.10% | 15886 | 1556.192 | 0.53% | | 601886 | 江河集团 | 12.74 | 19.97 | +0.26 | +2.08% | 110811 | 14267.17 | 0.98% | | 000959 | 首钢股份 | 3.44 | 30.14 | +0.07 | +2.08% | 242661 | 8343.238 | 0.33% | | 600658 | 电子城 | 3.96 | -2.34 | +0.08 | +2.06% | 151681 | 6043.126 | 1.36% | | 300797 | 钢研纳克 | 12.49 | 27.40 | +0.25 | +2.04% | 34697 | 4372.556 | 0.91% | | 600028 | 中国石化 | 5.53 | 18.57 | +0.11 | +2.03% | 2661350 | 146399.6 | 0.28% | | 300150 | 世纪瑞尔 | 4.07 | -3864.42 | +0.08 | +2.01% | 88729 | 3631.505 | 1.91% | | 688256 | 寒武纪 | 915.00 | 172.69 | +17.83 | +1.99% | 74399.34 | 677588.3 | 1.18% | | 688229 | 博睿数据 | 56.08 | -23.43 | +1.08 | +1.96% | 4787.69 | 2671.859 | 1.08% | | 300445 | 康斯特 | 17.23 | 29.21 | +0.33 | +1.95% | 28717 | 4996.699 | 2.06% | | 300191 | 潜能恒信 | 28.48 | 48.25 | +0.53 | +1.90% | 46483 | 13226.94 | 2.10% | | 920160 | 北矿检测 | 18.05 | 23.20 | +0.33 | +1.86% | 1929 | 347.4488 | 0.76% | | 000065 | 北方国际 | 9.37 | 14.70 | +0.17 | +1.85% | 128921 | 12113.35 | 1.21% | | 688795 | 摩尔线程 | 327.11 | -207.38 | +5.84 | +1.82% | 35913.71 | 119726.3 | 6.41% | | 920575 | *ST康乐 | 6.20 | -3.30 | +0.11 | +1.81% | 67445 | 4185.702 | 3.59% | | 601668 | 中国建筑 | 4.54 | 5.92 | +0.08 | +1.79% | 2943042 | 132562.6 | 0.71% | | 920703 | 广厦环能 | 9.11 | 16.13 | +0.16 | +1.79% | 4488 | 411.1591 | 0.84% | | 600980 | 北矿科技 | 17.68 | 24.67 | +0.31 | +1.78% | 21216 | 3745.292 | 1.12% | | 600968 | 海油发展 | 4.03 | 10.44 | +0.07 | +1.77% | 389228 | 15615.06 | 0.38% | | 300688 | 创业黑马 | 30.59 | -106.62 | +0.53 | +1.76% | 69894 | 21572.42 | 4.71% | | 600657 | 信达地产 | 2.93 | -1.52 | +0.05 | +1.74% | 608706 | 18077.89 | 2.13% | | 601858 | 中国科传 | 26.24 | 43.96 | +0.44 | +1.71% | 274601 | 72103.9 | 3.47% | | 603860 | 中公高科 | 25.09 | 34.48 | +0.42 | +1.70% | 13638 | 3447.72 | 2.05% | | 920819 | 颖泰生物 | 2.99 | -13.75 | +0.05 | +1.70% | 47999 | 1433.359 | 0.40% | | 600386 | 北巴传媒 | 3.60 | -68.42 | +0.06 | +1.69% | 127205 | 4585.626 | 1.58% | | 000758 | 中色股份 | 5.58 | 17.35 | +0.09 | +1.64% | 208531 | 11677.08 | 1.05% | | 001259 | 利仁科技 | 39.38 | 268.09 | +0.63 | +1.63% | 7622 | 3007.85 | 1.60% | | 600405 | 动力源 | 4.42 | -9.65 | +0.07 | +1.61% | 61539 | 2725.661 | 1.00% | | 603778 | 国晟科技 | 7.66 | -8.98 | +0.12 | +1.59% | 368406 | 28499.18 | 5.73% | | 000725 | 京东方A | 5.13 | 24.18 | +0.08 | +1.58% | 7290260 | 372802.6 | 2.06% | | 300958 | 建工修复 | 11.69 | -38.81 | +0.18 | +1.56% | 34588 | 4077.022 | 3.80% | | 600007 | 中国国贸 | 20.86 | 17.46 | +0.32 | +1.56% | 24215 | 5023.437 | 0.24% | | 000151 | 中成股份 | 9.84 | 8.05 | +0.15 | +1.55% | 57257 | 5658.462 | 1.86% | | 301508 | 中机认检 | 23.12 | 32.12 | +0.35 | +1.54% | 10282 | 2385.637 | 1.75% | | 920184 | 国源科技 | 10.85 | 63.91 | +0.16 | +1.50% | 13625 | 1485.166 | 1.52% | | 688356 | 键凯科技 | 88.76 | 126.47 | +1.29 | +1.47% | 68041.01 | 64283.24 | 11.22% | | 600871 | 石化油服 | 2.07 | 58.04 | +0.03 | +1.47% | 1128686 | 23322.5 | 0.83% | | 301265 | 华新科技 | 20.15 | 95.90 | +0.29 | +1.46% | 82528 | 16757.96 | 3.38% | | 601992 | 金隅集团 | 1.41 | -8.93 | +0.02 | +1.44% | 417907 | 5882.478 | 0.50% | | 002701 | 奥瑞金 | 4.24 | 12.52 | +0.06 | +1.44% | 235835 | 10010.15 | 0.92% | | 300374 | 中铁装配 | 9.90 | -18.36 | +0.14 | +1.43% | 30556 | 3044.593 | 1.24% | | 601991 | 大唐发电 | 5.08 | 11.30 | +0.07 | +1.40% | 1493817 | 76215.12 | 1.21% | | 920808 | 曙光数创 | 50.25 | 2355.90 | +0.69 | +1.39% | 12457 | 6333.977 | 0.64% | | 601857 | 中国石油 | 12.76 | 13.26 | +0.17 | +1.35% | 1531352 | 192536.9 | 0.09% | | 601949 | 中国出版 | 6.06 | 21.78 | +0.08 | +1.34% | 886226 | 54854.71 | 4.65% | | 688658 | 悦康药业 | 12.28 | -20.58 | +0.16 | +1.32% | 192051.6 | 24423.48 | 4.27% | | 601888 | 中国中免 | 49.20 | 24.98 | +0.64 | +1.32% | 144214 | 70700.07 | 0.74% | | 688292 | 浩瀚深度 | 20.08 | -59.26 | +0.26 | +1.31% | 31543.49 | 6417.672 | 1.99% | | 688651 | 盛邦安全 | 22.43 | -44.52 | +0.29 | +1.31% | 21707.25 | 4899.928 | 4.62% | | 603986 | 兆易创新 | 281.86 | 25.02 | +3.64 | +1.31% | 344518 | 980734.3 | 5.14% | | 300048 | 合康新能 | 4.66 | -70.68 | +0.06 | +1.30% | 73844 | 3465.044 | 0.65% | | 300667 | 必创科技 | 13.52 | -29.79 | +0.17 | +1.27% | 37652 | 5133.238 | 2.12% | | 688033 | *ST天宜 | 6.48 | -1.67 | +0.08 | +1.25% | 47977.17 | 3091.034 | 0.85% | | 920508 | 殷图网联 | 13.82 | 218.47 | +0.17 | +1.25% | 3919 | 540.6565 | 1.23% | | 600195 | 中牧股份 | 6.66 | 48.79 | +0.08 | +1.22% | 67770 | 4539.522 | 0.66% | | 300887 | 谱尼测试 | 6.66 | -21.73 | +0.08 | +1.22% | 82320 | 5537.727 | 2.26% | | 601588 | 北辰实业 | 1.69 | -2.49 | +0.02 | +1.20% | 390884 | 6665.051 | 1.47% | | 920208 | 青矩技术 | 10.19 | 9.60 | +0.12 | +1.19% | 20082 | 2057.948 | 1.25% | | 920017 | 星昊医药 | 15.40 | 16.64 | +0.18 | +1.18% | 12952 | 1998.511 | 1.05% | | 600528 | 中铁工业 | 6.90 | 11.85 | +0.08 | +1.17% | 82172 | 5656.48 | 0.37% | | 300774 | 倍杰特 | 8.66 | 229.09 | +0.10 | +1.17% | 64905 | 5671.06 | 3.18% | | 603098 | 森特股份 | 10.41 | 60.60 | +0.12 | +1.17% | 27531 | 2886.489 | 0.51% | | 601600 | 中国铝业 | 8.78 | 8.62 | +0.10 | +1.15% | 1402760 | 122821.1 | 1.06% | | 603060 | 国检集团 | 5.27 | 45.57 | +0.06 | +1.15% | 40298 | 2128.674 | 0.50% | | 601186 | 中国铁建 | 6.19 | 5.14 | +0.07 | +1.14% | 420677 | 25914.2 | 0.37% | | 600916 | 中国黄金 | 7.11 | 50.60 | +0.08 | +1.14% | 145372 | 10338.39 | 0.87% | | 001213 | 中铁特货 | 3.56 | 54.86 | +0.04 | +1.14% | 101190 | 3597.326 | 0.23% | | 600015 | 华夏银行 | 6.34 | 4.02 | +0.07 | +1.12% | 935267.1 | 58993.88 | 0.61% | | 601101 | 昊华能源 | 11.92 | 21.22 | +0.13 | +1.10% | 178308 | 21284.5 | 1.24% | | 000620 | 盈新发展 | 2.78 | -17.63 | +0.03 | +1.09% | 1253963 | 35103.5 | 2.68% | | 600008 | 首创环保 | 2.78 | 12.13 | +0.03 | +1.09% | 746340.9 | 20706.18 | 1.02% | | 300896 | 爱美客 | 95.83 | 26.48 | +1.03 | +1.09% | 35887 | 34383.94 | 1.62% | | 300542 | 新晨科技 | 12.16 | -364.94 | +0.13 | +1.08% | 52094 | 6381.844 | 2.07% | | 601111 | 中国国航 | 5.65 | -51.45 | +0.06 | +1.07% | 475700 | 26844.02 | 0.41% | | 600376 | 首开股份 | 2.83 | -1.10 | +0.03 | +1.07% | 512312 | 14652.86 | 1.99% | | 002306 | ST云网 | 1.91 | -27.05 | +0.02 | +1.06% | 57856 | 1102.181 | 0.71% | | 688349 | 三一重能 | 12.80 | 27.74 | +0.13 | +1.03% | 155304.1 | 20146.52 | 0.99% | | 688509 | 正元地信 | 4.02 | -15.64 | +0.04 | +1.01% | 54529.75 | 2209.826 | 1.42% | | 002385 | 大北农 | 3.02 | -8.32 | +0.03 | +1.00% | 400773 | 12171.08 | 1.16% | | 601126 | 四方股份 | 30.84 | 29.63 | +0.30 | +0.98% | 150361 | 46735.9 | 1.82% | | 601818 | 光大银行 | 3.10 | 5.56 | +0.03 | +0.98% | 2264609 | 69873.75 | 0.49% | | 600962 | 国投中鲁 | 22.90 | 339.96 | +0.21 | +0.93% | 25542 | 5880.633 | 0.97% | | 301668 | 昊创瑞通 | 28.51 | 41.89 | +0.26 | +0.92% | 6892 | 1971.884 | 1.42% | | 301120 | 新特电气 | 13.18 | 100.68 | +0.12 | +0.92% | 44812 | 5957.601 | 1.98% | | 300139 | 晓程科技 | 39.00 | 64.89 | +0.35 | +0.91% | 198099 | 77810.04 | 8.48% | | 600361 | 创新新材 | 3.39 | 15.30 | +0.03 | +0.89% | 306896 | 10419.9 | 0.82% | | 600198 | 大唐电信 | 6.94 | -244.42 | +0.06 | +0.87% | 80238 | 5592.061 | 0.62% | | 000008 | 神州高铁 | 2.32 | -7.94 | +0.02 | +0.87% | 318412 | 7415.618 | 1.17% | | 688570 | 天玛智控 | 14.30 | 177.01 | +0.12 | +0.85% | 3707.75 | 531.0816 | 0.20% | | 603082 | 北自科技 | 38.85 | 44.27 | +0.32 | +0.83% | 46941 | 18394.35 | 11.57% | | 000402 | 金融街 | 2.47 | -1.65 | +0.02 | +0.82% | 959576.9 | 23862.64 | 3.21% | | 600582 | 天地科技 | 5.02 | 18.86 | +0.04 | +0.80% | 206194 | 10325.64 | 0.50% | | 000860 | 顺鑫农业 | 10.26 | -26.71 | +0.08 | +0.79% | 82363 | 8476.863 | 1.11% | | 601816 | 京沪高铁 | 5.13 | 18.42 | +0.04 | +0.79% | 1687965 | 86469.8 | 0.35% | | 600159 | 大龙地产 | 2.60 | -7.78 | +0.02 | +0.78% | 154281 | 4050.494 | 1.86% | | 000970 | 中科三环 | 10.43 | 131.35 | +0.08 | +0.77% | 169361 | 17786.76 | 1.39% | | 920879 | 基康技术 | 11.88 | 28.84 | +0.09 | +0.76% | 6434 | 766.1652 | 0.43% | | 688466 | 金科环境 | 13.29 | 80.19 | +0.10 | +0.76% | 16304.57 | 2190.45 | 1.33% | | 600271 | 航天信息 | 6.66 | -15.04 | +0.05 | +0.76% | 131187 | 8740.155 | 0.71% | | 601088 | 中国神华 | 50.98 | 20.48 | +0.38 | +0.75% | 396599 | 199763.6 | 0.23% | | 600859 | 王府井 | 9.64 | -162.20 | +0.07 | +0.73% | 121002 | 11713.21 | 1.08% | | 603267 | 鸿远电子 | 40.57 | 32.86 | +0.29 | +0.72% | 41763 | 17045.68 | 1.81% | | 300005 | 探路者 | 9.80 | 78.62 | +0.07 | +0.72% | 233846 | 23033.16 | 2.67% | | 688338 | 赛科希德 | 28.50 | 35.96 | +0.20 | +0.71% | 12149.36 | 3511.113 | 1.14% | | 601390 | 中国中铁 | 4.34 | 5.40 | +0.03 | +0.70% | 962064.9 | 41646.75 | 0.47% | | 000882 | 华联股份 | 1.46 | -7.61 | +0.01 | +0.69% | 506760 | 7484.36 | 1.85% | | 603871 | 嘉友国际 | 11.73 | 12.24 | +0.08 | +0.69% | 59243 | 6950.667 | 0.43% | | 002662 | 峰璟股份 | 3.02 | 27.65 | +0.02 | +0.67% | 120361 | 3653.547 | 0.80% | | 601669 | 中国电建 | 4.56 | 9.35 | +0.03 | +0.66% | 712324 | 32434.01 | 0.54% | | 601800 | 中国交建 | 6.13 | 7.98 | +0.04 | +0.66% | 304561 | 18608.24 | 0.26% | | 600429 | 三元股份 | 4.64 | -31.09 | +0.03 | +0.65% | 99421 | 4612.032 | 0.66% | | 301162 | 国能日新 | 32.76 | 39.62 | +0.21 | +0.65% | 10909 | 3615.748 | 0.90% | | 002771 | 真视通 | 12.51 | -50.91 | +0.08 | +0.64% | 44494 | 5635.213 | 2.46% | | 002051 | 中工国际 | 8.19 | 37.55 | +0.05 | +0.61% | 144874 | 11934.26 | 1.18% | | 600489 | 中金黄金 | 21.32 | 15.67 | +0.13 | +0.61% | 842203.1 | 178211.6 | 1.74% | | 300070 | 碧水源 | 3.35 | 61.18 | +0.02 | +0.60% | 320470 | 10786.22 | 0.92% | | 300496 | 中科创达 | 50.19 | 43.13 | +0.28 | +0.56% | 47425 | 23924.45 | 1.28% | | 688729 | 屹唐股份 | 18.18 | 74.77 | +0.10 | +0.55% | 249774.4 | 46204.06 | 1.43% | | 003007 | 直真科技 | 36.69 | 124.57 | +0.20 | +0.55% | 10673 | 3961.53 | 1.47% | | 601169 | 北京银行 | 5.64 | 5.70 | +0.03 | +0.53% | 1783470 | 100678.1 | 0.84% | | 601995 | 中金公司 | 32.09 | 11.34 | +0.17 | +0.53% | 254368 | 80956.2 | 0.87% | | 603569 | 长久物流 | 5.86 | -39.26 | +0.03 | +0.51% | 35041 | 2061.628 | 0.58% | | 920263 | 中航泰达 | 5.89 | -17.09 | +0.03 | +0.51% | 5935 | 352.3942 | 0.58% | | 002405 | 四维图新 | 5.98 | -189.62 | +0.03 | +0.50% | 312857 | 18843.33 | 1.33% | | 001391 | 国货航 | 4.04 | 21.80 | +0.02 | +0.50% | 285197 | 11494.33 | 0.39% | | 600791 | 京能置业 | 6.13 | -2.48 | +0.03 | +0.49% | 129027 | 8038.953 | 2.85% | | 600313 | 农发种业 | 6.36 | 101.05 | +0.03 | +0.47% | 413309 | 26425.18 | 3.82% | | 688078 | 龙软科技 | 28.15 | -28.02 | +0.13 | +0.46% | 12882.8 | 3656.49 | 1.77% | | 603087 | 甘李药业 | 69.81 | 36.28 | +0.31 | +0.45% | 91048 | 64940.71 | 1.62% | | 603123 | 翠微股份 | 9.27 | -21.15 | +0.04 | +0.43% | 241625 | 22681.52 | 3.70% | | 300332 | 天壕能源 | 4.64 | -14.18 | +0.02 | +0.43% | 132394 | 6184.424 | 1.63% | | 601868 | 中国能建 | 2.36 | 19.64 | +0.01 | +0.43% | 2230420 | 52567.98 | 0.64% | | 300513 | 恒实科技 | 7.16 | -3.51 | +0.03 | +0.42% | 56691 | 4109.626 | 1.97% | | 688009 | 中国通号 | 4.88 | 14.60 | +0.02 | +0.41% | 252258.5 | 12277.8 | 0.29% | | 300661 | 圣邦股份 | 90.36 | 81.00 | +0.37 | +0.41% | 106143 | 98203.73 | 1.76% | | 601319 | 中国人保 | 7.58 | 5.90 | +0.03 | +0.40% | 447522 | 33823.27 | 0.13% | | 600861 | 北京人力 | 12.66 | 9.35 | +0.05 | +0.40% | 15866 | 2015.85 | 0.28% | | 601061 | 中信金属 | 10.18 | 12.74 | +0.04 | +0.39% | 96975 | 9942.559 | 0.20% | | 600166 | 福田汽车 | 2.67 | 14.17 | +0.01 | +0.38% | 985683.1 | 26446.85 | 1.24% | | 300003 | 乐普医疗 | 11.25 | 26.91 | +0.04 | +0.36% | 165232 | 18871.07 | 1.05% | | 601908 | 京运通 | 2.82 | -4.11 | +0.01 | +0.36% | 282617 | 8009.334 | 1.17% | | 603613 | 国联股份 | 17.85 | 9.69 | +0.06 | +0.34% | 78173 | 14072.8 | 1.08% | | 002573 | 清新环境 | 3.02 | -11.00 | +0.01 | +0.33% | 119762 | 3646.668 | 0.85% | | 000798 | 中水渔业 | 9.52 | 34.90 | +0.03 | +0.32% | 191905 | 18467.25 | 5.25% | | 300036 | 超图软件 | 9.88 | -51.98 | +0.03 | +0.30% | 80100 | 7984.226 | 1.80% | | 300157 | 新锦动力 | 3.45 | -856.27 | +0.01 | +0.29% | 143302 | 4984.601 | 1.95% | | 301153 | 中科江南 | 17.35 | 45.93 | +0.05 | +0.29% | 36623 | 6423.251 | 1.10% | | 300736 | 百邦科技 | 30.20 | -146.68 | +0.08 | +0.27% | 27734 | 8417.415 | 2.22% | | 000729 | 燕京啤酒 | 11.49 | 16.39 | +0.03 | +0.26% | 153794 | 17677.12 | 0.61% | | 300430 | *ST益通 | 3.96 | -1.13 | +0.01 | +0.25% | 96001 | 3831.873 | 3.69% | | 603588 | 高能环境 | 12.82 | 14.39 | +0.03 | +0.23% | 605097 | 76987.72 | 3.97% | | 920145 | 恒合股份 | 9.02 | -45.94 | +0.02 | +0.22% | 3749 | 340.4468 | 0.77% | | 002659 | 凯文教育 | 4.64 | -165.49 | +0.01 | +0.22% | 132389 | 6213.469 | 2.21% | | 601985 | 中国核电 | 9.43 | 26.65 | +0.02 | +0.21% | 1106517 | 104550.8 | 0.59% | | 300825 | 阿尔特 | 9.72 | -28.99 | +0.02 | +0.21% | 125411 | 12268.16 | 2.59% | | 001289 | 龙源电力 | 14.76 | 34.82 | +0.03 | +0.20% | 36829 | 5471.487 | 0.07% | | 600578 | 京能电力 | 5.11 | 9.68 | +0.01 | +0.20% | 440429 | 22608.74 | 0.66% | | 002819 | 东方中科 | 20.63 | -44.08 | +0.04 | +0.19% | 39139 | 8137.844 | 1.66% | | 300055 | 万邦达 | 5.28 | -18.40 | +0.01 | +0.19% | 117490 | 6267.899 | 1.86% | | 688028 | 沃尔德 | 84.96 | 117.31 | +0.16 | +0.19% | 47917.14 | 41320.31 | 3.17% | | 300803 | 指南针 | 53.26 | 226.12 | +0.10 | +0.19% | 212155 | 112510.7 | 2.39% | | 600062 | 华润双鹤 | 16.37 | 10.54 | +0.03 | +0.18% | 83052 | 13663.88 | 0.80% | | 600161 | 天坛生物 | 12.35 | 32.25 | +0.02 | +0.16% | 149670 | 18601.8 | 0.76% | | 603025 | 大豪科技 | 13.22 | 17.50 | +0.02 | +0.15% | 70372 | 9362.697 | 0.63% | | 002658 | 雪迪龙 | 6.86 | 30.11 | +0.01 | +0.15% | 29892 | 2073.659 | 0.83% | | 301370 | 国科恒泰 | 8.38 | 147.36 | +0.01 | +0.12% | 27689 | 2355.003 | 0.59% | | 300935 | 盈建科 | 25.14 | -23.32 | +0.02 | +0.08% | 14675 | 3736.823 | 2.43% | | 920579 | 机科股份 | 13.12 | -28.88 | +0.01 | +0.08% | 5129 | 681.2801 | 1.15% | | 688291 | 金橙子 | 32.62 | 45.79 | +0.01 | +0.03% | 10077.09 | 3330.94 | 0.98% | | 600138 | 中青旅 | 6.90 | 128.76 | 0.00 | 0.00% | 55882 | 3876.465 | 0.77% | | 600743 | 华远控股 | 2.16 | -48.49 | 0.00 | 0.00% | 458497 | 10038.86 | 1.95% | | 002065 | 东华软件 | 6.30 | 44.27 | 0.00 | 0.00% | 191738 | 12159.48 | 0.65% | | 601939 | 建设银行 | 11.45 | 8.65 | 0.00 | 0.00% | 944951.1 | 108066.2 | 0.98% | | 002310 | 东方新能 | 2.13 | -179.13 | 0.00 | 0.00% | 507413 | 10879.02 | 1.15% | | 601718 | ST际华 | 1.92 | -16.62 | 0.00 | 0.00% | 202047 | 3905.594 | 0.46% | | 002599 | 盛通股份 | 5.49 | -731.65 | 0.00 | 0.00% | 69469 | 3855.594 | 1.68% | | 300365 | 恒华科技 | 4.31 | -9.73 | 0.00 | 0.00% | 102048 | 4447.67 | 1.99% | | 601198 | 东兴证券 | 13.06 | 18.29 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300477 | ST合纵 | 2.80 | -3.21 | 0.00 | 0.00% | 220514 | 6214.242 | 2.22% | | 300773 | 拉卡拉 | -- | -- | -- | -- | -- | -- | -- | | 601728 | 中国电信 | 6.85 | 21.07 | 0.00 | 0.00% | 1488735 | 100652.4 | 0.19% | | 301270 | 汉仪股份 | 28.95 | 294.06 | 0.00 | 0.00% | 15574 | 4573.151 | 1.65% | | 601059 | 信达证券 | 15.56 | 25.66 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 300223 | 君正股份 | 100.52 | 37.76 | -0.02 | -0.02% | 199270 | 203733.5 | 4.71% | | 002066 | 瑞泰科技 | 17.74 | -41.14 | -0.01 | -0.06% | 19644 | 3490.814 | 0.85% | | 920047 | 诺思兰德 | 13.90 | -60.33 | -0.01 | -0.07% | 27874 | 3955.059 | 1.55% | | 600511 | 国药股份 | 27.17 | 10.63 | -0.02 | -0.07% | 48930 | 13325.98 | 0.88% | | 300684 | 中石科技 | 81.12 | 68.43 | -0.08 | -0.10% | 140712 | 116066.7 | 6.89% | | 601336 | 新华保险 | 52.31 | 3.69 | -0.06 | -0.11% | 94651 | 49661.55 | 0.45% | | 300444 | 双杰电气 | 8.05 | 20.49 | -0.01 | -0.12% | 227503 | 18467.51 | 3.63% | | 600683 | 京投发展 | 7.93 | -4.64 | -0.01 | -0.13% | 126698 | 10168.18 | 1.71% | | 002373 | 千方科技 | 7.16 | 145.30 | -0.01 | -0.14% | 119861 | 8649.409 | 0.87% | | 601117 | 中国化学 | 7.04 | 6.63 | -0.01 | -0.14% | 444165 | 31317.64 | 0.73% | | 002642 | 荣联科技 | 6.89 | 267.04 | -0.01 | -0.14% | 101322 | 7035.361 | 1.53% | | 605599 | 菜百股份 | 13.67 | 9.57 | -0.02 | -0.15% | 47238 | 6478.438 | 0.61% | | 600100 | 同方股份 | 6.25 | 84.96 | -0.01 | -0.16% | 208356 | 13093.95 | 0.62% | | 688400 | 凌云光 | 35.94 | 23.69 | -0.06 | -0.17% | 51302.74 | 18694.36 | 1.08% | | 300384 | 三联虹普 | 11.44 | 23.16 | -0.02 | -0.17% | 16932 | 1958.001 | 0.77% | | 601898 | 中煤能源 | 14.93 | 10.80 | -0.03 | -0.20% | 314365 | 46297.56 | 0.34% | | 601628 | 中国人寿 | 34.48 | 3.94 | -0.07 | -0.20% | 205554 | 70565.69 | 0.10% | | 600288 | 大恒科技 | 9.81 | 23.11 | -0.02 | -0.20% | 86381 | 8547.998 | 1.98% | | 300541 | 先进数通 | 9.08 | 93.11 | -0.02 | -0.22% | 41987 | 3844.802 | 1.08% | | 300296 | 利亚德 | 4.50 | 59.65 | -0.01 | -0.22% | 307199 | 13957.87 | 1.32% | | 600050 | 中国联通 | 4.38 | 19.80 | -0.01 | -0.23% | 1611643 | 70510.5 | 0.52% | | 000931 | 中关村 | 4.36 | -158.48 | -0.01 | -0.23% | 133031 | 5883.18 | 1.77% | | 600058 | 五矿发展 | 8.51 | -110.18 | -0.02 | -0.23% | 50216 | 4283.257 | 0.47% | | 601398 | 工商银行 | 8.48 | 8.08 | -0.02 | -0.24% | 3219206 | 272335.8 | 0.12% | | 603511 | 爱慕股份 | 12.70 | 29.47 | -0.03 | -0.24% | 10216 | 1303.234 | 0.25% | | 002410 | 广联达 | 8.27 | 37.10 | -0.02 | -0.24% | 186045 | 15500.7 | 1.17% | | 601881 | 中国银河 | 11.90 | 9.41 | -0.03 | -0.25% | 297107 | 35340.7 | 0.41% | | 002462 | 嘉事堂 | 11.85 | 38.04 | -0.03 | -0.25% | 34587 | 4149.702 | 1.19% | | 300231 | 银信科技 | 7.79 | 119.36 | -0.02 | -0.26% | 69577 | 5491.326 | 1.56% | | 688201 | ST信安 | 7.48 | 101.09 | -0.02 | -0.27% | 21214.14 | 1602.131 | 0.67% | | 688369 | 致远互联 | 18.31 | -10.09 | -0.05 | -0.27% | 23832.62 | 4407.183 | 2.07% | | 601288 | 农业银行 | 7.24 | 8.51 | -0.02 | -0.28% | 3345553 | 241820.7 | 0.10% | | 600977 | 中国电影 | 14.14 | 225.91 | -0.04 | -0.28% | 300174 | 42612.73 | 1.61% | | 600016 | 民生银行 | 3.50 | 5.34 | -0.01 | -0.28% | 2823521 | 99582.25 | 0.80% | | 300552 | 万集科技 | 19.84 | -37.46 | -0.06 | -0.30% | 79350 | 16188.86 | 5.75% | | 301269 | 华大九天 | 98.35 | 4192.55 | -0.30 | -0.30% | 72376 | 71748.86 | 1.32% | | 688236 | 春立医疗 | 12.95 | 17.87 | -0.04 | -0.31% | 19190.71 | 2535.452 | 0.67% | | 601016 | 节能风电 | 3.06 | 47.73 | -0.01 | -0.33% | 641707 | 19831.22 | 1.06% | | 603903 | 中持股份 | 12.01 | -30.28 | -0.04 | -0.33% | 66215 | 8152.59 | 2.59% | | 600031 | 三一重工 | 17.69 | 18.31 | -0.06 | -0.34% | 616510 | 108668.6 | 0.73% | | 301293 | 三博脑科 | 45.84 | 199.90 | -0.16 | -0.35% | 32584 | 15136.21 | 1.89% | | 300302 | 同有科技 | 22.20 | 47.58 | -0.08 | -0.36% | 128217 | 28879.36 | 3.45% | | 603859 | 能科科技 | 35.29 | 44.83 | -0.13 | -0.37% | 32897 | 11799.52 | 1.34% | | 301372 | 科净源 | 32.30 | -51.53 | -0.12 | -0.37% | 12351 | 4049.271 | 3.00% | | 300200 | 高盟新材 | 7.70 | 41.66 | -0.03 | -0.39% | 44365 | 3449.53 | 1.04% | | 002383 | 合众思壮 | 7.61 | -30.53 | -0.03 | -0.39% | 240846 | 18559.7 | 3.25% | | 002721 | 金一文化 | 2.48 | 72.96 | -0.01 | -0.40% | 357349 | 8963.3 | 1.34% | | 688197 | 首药控股 | 31.79 | -55.28 | -0.13 | -0.41% | 21649.34 | 7081.866 | 1.46% | | 002657 | 中科金财 | 14.66 | -29.65 | -0.06 | -0.41% | 78819 | 11635.63 | 2.34% | | 688687 | 凯因科技 | 16.49 | 282.97 | -0.07 | -0.42% | 27932.92 | 4715.848 | 1.63% | | 688050 | 爱博医疗 | 39.73 | 32.36 | -0.17 | -0.43% | 32972.55 | 13261.04 | 1.70% | | 688316 | 青云科技 | 39.42 | -31.69 | -0.18 | -0.45% | 11399.07 | 4568.816 | 2.38% | | 688111 | 金山办公 | 231.44 | 29.77 | -1.06 | -0.46% | 39615.83 | 91231.48 | 0.85% | | 301159 | 三维天地 | 30.20 | 71.48 | -0.14 | -0.46% | 20122 | 6158.495 | 3.80% | | 002713 | 东易日盛 | 8.51 | 108.26 | -0.04 | -0.47% | 91950 | 7918.273 | 1.75% | | 001393 | 维通利 | 35.74 | 29.90 | -0.17 | -0.47% | 12350 | 4453.505 | 2.57% | | 600055 | 万东医疗 | 10.12 | -19.19 | -0.05 | -0.49% | 48293 | 4937.604 | 0.69% | | 601658 | 邮储银行 | 5.51 | 7.38 | -0.03 | -0.54% | 1804500 | 99596.67 | 0.25% | | 600056 | 中国医药 | 9.00 | 31.43 | -0.05 | -0.55% | 119244 | 10819.59 | 0.80% | | 002738 | 中矿资源 | 35.43 | 17.46 | -0.22 | -0.62% | 167189 | 59647.17 | 2.35% | | 688458 | 美芯晟 | 30.95 | -142.58 | -0.20 | -0.64% | 10436.45 | 3273.653 | 1.11% | | 300353 | 东土科技 | 13.90 | 58.79 | -0.09 | -0.64% | 98339 | 13816.19 | 1.82% | | 603000 | 人民网 | 16.77 | 77.55 | -0.11 | -0.65% | 224211 | 38193.99 | 2.03% | | 601998 | 中信银行 | 9.09 | 7.05 | -0.06 | -0.66% | 462048 | 41873.2 | 0.11% | | 688520 | 神州细胞 | 32.46 | -17.02 | -0.22 | -0.67% | 21500.87 | 7123.961 | 0.48% | | 300212 | *ST易录 | 7.32 | -1.94 | -0.05 | -0.68% | 43935 | 3249.07 | 0.62% | | 688047 | 龙芯中科 | 89.81 | -93.64 | -0.65 | -0.72% | 27300.75 | 24735.48 | 0.68% | | 300465 | 高伟达 | 10.80 | 199.20 | -0.08 | -0.74% | 76740 | 8373.129 | 1.73% | | 600900 | 长江电力 | 29.38 | 19.86 | -0.22 | -0.74% | 1427959 | 418560.8 | 0.58% | | 002038 | 双鹭药业 | 5.29 | -7.51 | -0.04 | -0.75% | 258322 | 13977.42 | 3.03% | | 000839 | 国安股份 | 2.63 | -437.45 | -0.02 | -0.75% | 461644 | 12279.22 | 1.18% | | 688058 | 宝兰德 | 23.52 | -27.06 | -0.18 | -0.76% | 12117.69 | 2900.734 | 1.60% | | 002987 | 京北方 | 10.35 | 35.04 | -0.08 | -0.77% | 76986 | 8031.594 | 0.76% | | 300383 | 光环新网 | 9.78 | -21.61 | -0.08 | -0.81% | 246878 | 24457.31 | 1.38% | | 002893 | 京能热力 | 10.78 | 43.47 | -0.09 | -0.83% | 169473 | 18160.48 | 8.40% | | 688246 | 嘉和美康 | 16.53 | -10.62 | -0.14 | -0.84% | 38742.7 | 6529.367 | 2.82% | | 688277 | 天智航 | 13.68 | -32.67 | -0.12 | -0.87% | 46959.33 | 6446.15 | 1.01% | | 002453 | 华软科技 | 4.49 | -15.04 | -0.04 | -0.88% | 193476 | 8763.473 | 3.01% | | 688198 | 佰仁医疗 | 68.19 | 56.57 | -0.61 | -0.89% | 3973.37 | 2754.527 | 0.29% | | 600258 | 首旅酒店 | 11.14 | 14.55 | -0.10 | -0.89% | 104753 | 11744.96 | 0.94% | | 688456 | 有研粉材 | 55.50 | 64.26 | -0.50 | -0.89% | 34051.47 | 19132.08 | 3.28% | | 601766 | 中国中车 | 6.38 | 13.15 | -0.06 | -0.93% | 1817515 | 115916.5 | 0.75% | | 002368 | 太极股份 | 11.59 | -6.47 | -0.11 | -0.94% | 91705 | 10690.75 | 1.48% | | 920189 | 康美特 | 17.47 | 24.89 | -0.17 | -0.96% | 24899 | 4448.167 | 2.93% | | 300858 | 科拓生物 | 13.99 | 47.01 | -0.14 | -0.99% | 28255 | 3995.977 | 1.44% | | 002707 | 众信旅游 | 4.91 | -1804.49 | -0.05 | -1.01% | 129350 | 6426.57 | 1.49% | | 300485 | 赛升药业 | 7.85 | -21.38 | -0.08 | -1.01% | 50955 | 4103.642 | 1.86% | | 002392 | 北京利尔 | 6.75 | 14.16 | -0.07 | -1.03% | 118699 | 8076.129 | 1.03% | | 603392 | 万泰生物 | 25.04 | -82.76 | -0.26 | -1.03% | 62029 | 15770.3 | 0.49% | | 920179 | 凯德石英 | 43.93 | 206.98 | -0.46 | -1.04% | 13092 | 5880.711 | 2.19% | | 600886 | 国投电力 | 15.99 | 17.94 | -0.17 | -1.05% | 305192 | 48777.6 | 0.41% | | 688169 | 石头科技 | 102.00 | 15.83 | -1.10 | -1.07% | 37745.3 | 38892.49 | 1.45% | | 688181 | 八亿时空 | 34.28 | 48.57 | -0.37 | -1.07% | 41882.16 | 14643.44 | 3.15% | | 688056 | 莱伯泰科 | 38.71 | 79.91 | -0.42 | -1.07% | 13906.08 | 5487.373 | 2.06% | | 002186 | 全聚德 | 9.08 | 312.22 | -0.10 | -1.09% | 35701 | 3291.237 | 1.16% | | 601089 | 福元医药 | 15.33 | 18.98 | -0.17 | -1.10% | 26960 | 4211.457 | 0.56% | | 301236 | 软通动力 | 33.54 | 413.08 | -0.39 | -1.15% | 106372 | 36091.42 | 1.23% | | 600905 | 三峡能源 | 3.44 | 87.91 | -0.04 | -1.15% | 1323869 | 45916.28 | 0.46% | | 003001 | 中岩大地 | 16.48 | -107.24 | -0.20 | -1.20% | 58136 | 9699.848 | 5.08% | | 300016 | 北陆药业 | 8.18 | 33.39 | -0.10 | -1.21% | 439765 | 37057.34 | 7.82% | | 300075 | 数字政通 | 10.37 | -17.60 | -0.13 | -1.24% | 114895 | 12083.54 | 2.19% | | 002148 | 北纬科技 | 6.28 | 1524.14 | -0.08 | -1.26% | 169541 | 10811.05 | 3.76% | | 300079 | 数码视讯 | 4.71 | 171.50 | -0.06 | -1.26% | 229005 | 10925.25 | 1.77% | | 002542 | *ST中岩 | 1.53 | -2.86 | -0.02 | -1.29% | 93494 | 1443.895 | 0.53% | | 603927 | 中科软 | 13.66 | 54.77 | -0.18 | -1.30% | 95635 | 13168.29 | 1.15% | | 603590 | 康辰药业 | 27.30 | 25.80 | -0.36 | -1.30% | 33205 | 9318.218 | 2.09% | | 300406 | 九强生物 | 11.36 | 29.60 | -0.15 | -1.30% | 52591 | 6085.122 | 1.24% | | 002649 | 博彦科技 | 8.95 | 103.35 | -0.12 | -1.32% | 68984 | 6263.686 | 1.18% | | 688787 | 海天瑞声 | 78.34 | 235.27 | -1.06 | -1.34% | 21834.94 | 17620.86 | 3.62% | | 300593 | 新雷能 | 24.98 | -77.57 | -0.34 | -1.34% | 89490 | 22659.98 | 1.99% | | 688411 | 海博思创 | 143.10 | 20.60 | -1.95 | -1.34% | 14972.84 | 21616.15 | 1.13% | | 603979 | 金诚信 | 63.94 | 14.03 | -0.89 | -1.37% | 89166 | 56677.09 | 1.43% | | 688172 | 燕东微 | 35.28 | -51.93 | -0.50 | -1.40% | 108156.2 | 38993.25 | 0.90% | | 688468 | 科美诊断 | 6.24 | 71.29 | -0.09 | -1.42% | 43764.06 | 2789.554 | 1.09% | | 300846 | 首都在线 | 16.53 | -63.67 | -0.24 | -1.43% | 123475 | 20706.57 | 2.96% | | 600410 | 华胜天成 | 12.30 | -37.77 | -0.18 | -1.44% | 362014 | 45173.28 | 3.30% | | 301208 | 中亦科技 | 28.61 | 61.92 | -0.42 | -1.45% | 11019 | 3197.138 | 1.63% | | 300287 | 飞利信 | 3.37 | -32.73 | -0.05 | -1.46% | 202482 | 6920.222 | 1.53% | | 603803 | 瑞斯康达 | 9.38 | -571.69 | -0.14 | -1.47% | 111807 | 10691.71 | 2.63% | | 002467 | 二六三 | 4.61 | -18.68 | -0.07 | -1.50% | 525016 | 24614 | 3.84% | | 000802 | 北京文化 | 3.88 | -12.99 | -0.06 | -1.52% | 573255 | 22789 | 8.01% | | 300456 | 赛微电子 | 27.58 | 4.84 | -0.43 | -1.54% | 194812 | 54663.85 | 3.26% | | 300352 | ST信源 | 2.56 | -10.51 | -0.04 | -1.54% | 147615 | 3849.874 | 1.15% | | 300608 | 思特奇 | 9.36 | -16.75 | -0.15 | -1.58% | 71779 | 6787.502 | 2.36% | | 300166 | 东方国信 | 10.56 | -54.69 | -0.17 | -1.58% | 242047 | 25897.19 | 2.60% | | 600085 | 同仁堂 | 24.36 | 34.44 | -0.40 | -1.62% | 102024 | 24973.61 | 0.74% | | 300318 | 博晖创新 | 4.87 | -44.78 | -0.08 | -1.62% | 69467 | 3461.598 | 0.87% | | 300073 | 当升科技 | 37.58 | 24.30 | -0.62 | -1.62% | 148339 | 56148.28 | 2.93% | | 002963 | 豪尔赛 | 17.45 | -21.49 | -0.29 | -1.63% | 62634 | 11170.66 | 4.19% | | 002780 | 三夫户外 | 14.95 | 27.55 | -0.25 | -1.64% | 150466 | 22862.28 | 11.35% | | 600536 | 中国软件 | 29.38 | 1324.65 | -0.50 | -1.67% | 77319 | 22979.26 | 0.92% | | 600715 | 文投控股 | 1.74 | -101.67 | -0.03 | -1.69% | 1166881 | 20750.23 | 4.08% | | 300289 | 利德曼 | 5.78 | -121.64 | -0.10 | -1.70% | 64741 | 3837.674 | 1.19% | | 300386 | 飞天诚信 | 11.54 | -79.26 | -0.20 | -1.70% | 133177 | 15611.48 | 5.18% | | 300204 | 舒泰神 | 18.94 | -114.06 | -0.33 | -1.71% | 108841 | 21086.59 | 2.40% | | 688790 | 昂瑞微 | 78.00 | 100.48 | -1.36 | -1.71% | 11216.22 | 8962.714 | 5.63% | | 000609 | *ST中迪 | 8.60 | -5.87 | -0.15 | -1.71% | 44753 | 3913.268 | 1.54% | | 601136 | 首创证券 | 14.20 | 31.36 | -0.25 | -1.73% | 234041 | 33489.99 | 0.86% | | 301367 | 瑞迈特 | 45.88 | 26.02 | -0.81 | -1.73% | 20864 | 9772.774 | 2.17% | | 000938 | 紫光股份 | 25.32 | 25.76 | -0.45 | -1.75% | 1053657 | 269628.9 | 3.68% | | 300523 | 辰安科技 | 21.02 | -30.80 | -0.38 | -1.78% | 36823 | 7843.19 | 1.58% | | 300674 | 宇信科技 | 14.36 | 19.41 | -0.26 | -1.78% | 111407 | 16191.27 | 1.58% | | 601066 | 中信建投 | 22.88 | 14.12 | -0.42 | -1.80% | 183100 | 42102.5 | 0.28% | | 603888 | 新华网 | 17.19 | 39.78 | -0.32 | -1.83% | 195551 | 34252.31 | 2.63% | | 601988 | 中国银行 | 6.92 | 8.95 | -0.13 | -1.84% | 4451438 | 307689.1 | 0.21% | | 300324 | 旋极信息 | 3.71 | -13.52 | -0.07 | -1.85% | 873776.9 | 32650.7 | 5.11% | | 688207 | 格灵深瞳 | 16.37 | -21.04 | -0.31 | -1.86% | 65196.1 | 10943.48 | 2.52% | | 300251 | 光线传媒 | 11.60 | -64.92 | -0.22 | -1.86% | 740067.1 | 87506.21 | 2.69% | | 003005 | 竞业达 | 14.75 | -72.92 | -0.28 | -1.86% | 87467 | 13065.94 | 6.52% | | 300662 | 科锐国际 | 20.61 | 11.98 | -0.40 | -1.90% | 25713 | 5358.435 | 1.31% | | 300315 | 掌趣科技 | 4.06 | -65.22 | -0.08 | -1.93% | 823362 | 33925.41 | 3.04% | | 002878 | 元隆雅图 | 13.52 | -123.77 | -0.27 | -1.96% | 213218 | 29184.3 | 9.04% | | 300860 | 锋尚文化 | 30.03 | -168.64 | -0.60 | -1.96% | 33785 | 10386.52 | 3.09% | | 600037 | 歌华有线 | 7.17 | 38.76 | -0.15 | -2.05% | 234213 | 17007.63 | 1.68% | | 688489 | 三未信安 | 25.30 | -159.95 | -0.54 | -2.09% | 17160.26 | 4386.28 | 1.02% | | 002279 | 久其软件 | 6.53 | 59.12 | -0.14 | -2.10% | 262081 | 17392.02 | 3.29% | | 300271 | 华宇软件 | 5.56 | -26.67 | -0.12 | -2.11% | 142430 | 8040.45 | 1.77% | | 688004 | 博汇科技 | 33.03 | -100.32 | -0.72 | -2.13% | 86993.92 | 29072.73 | 10.86% | | 300419 | ST浩丰 | 7.74 | -23.61 | -0.17 | -2.15% | 33209 | 2615.161 | 0.90% | | 002153 | 石基信息 | 7.28 | -115.60 | -0.16 | -2.15% | 147328 | 10888.85 | 0.92% | | 002739 | 儒意电影 | 8.14 | -97.27 | -0.18 | -2.16% | 360440 | 29902.72 | 1.72% | | 688253 | 英诺特 | 47.63 | 130.08 | -1.07 | -2.20% | 11471.04 | 5541.903 | 0.83% | | 301333 | 诺思格 | 55.26 | 44.38 | -1.26 | -2.23% | 26956 | 15440.4 | 2.79% | | 301175 | 中科环保 | 5.25 | 18.70 | -0.12 | -2.23% | 271877 | 14252.12 | 4.37% | | 300002 | 神州泰岳 | 7.71 | 22.50 | -0.18 | -2.28% | 314632 | 24721.96 | 1.70% | | 688168 | 安博通 | 36.30 | -58.04 | -0.86 | -2.31% | 26553.21 | 9774.348 | 2.46% | | 001210 | 金房能源 | 22.92 | 26.51 | -0.55 | -2.34% | 35215 | 8219.528 | 3.70% | | 603138 | 海量数据 | 13.12 | -39.56 | -0.32 | -2.38% | 82689 | 11005.4 | 2.87% | | 300449 | 汉邦高科 | 6.48 | -36.98 | -0.16 | -2.41% | 96758 | 6386.386 | 2.51% | | 688485 | 九州一轨 | 84.08 | -410.84 | -2.17 | -2.52% | 50551.97 | 43473.68 | 3.36% | | 300612 | 宣亚国际 | 12.30 | -23.21 | -0.32 | -2.54% | 106351 | 13381.7 | 5.84% | | 300663 | 科蓝软件 | 7.30 | -7.53 | -0.19 | -2.54% | 169659 | 12578.74 | 3.63% | | 600155 | 华创云信 | 5.70 | 36.41 | -0.15 | -2.56% | 318489 | 18365.05 | 1.46% | | 002995 | 天地在线 | 17.41 | -32.08 | -0.47 | -2.63% | 119590 | 21353.16 | 9.83% | | 002371 | 北方华创 | 593.63 | 76.01 | -16.37 | -2.68% | 92215 | 553674 | 1.27% | | 920122 | 中纺标 | 21.30 | 76.71 | -0.59 | -2.70% | 10168 | 2224.228 | 2.72% | | 920592 | 华信永道 | 30.00 | -52.04 | -0.84 | -2.72% | 71196 | 21049.96 | 14.16% | | 002439 | 启明星辰 | 13.93 | -37.65 | -0.41 | -2.86% | 345974 | 48883.4 | 4.75% | | 920090 | *ST同辉 | 3.33 | -11.82 | -0.10 | -2.92% | 20180 | 682.9929 | 1.50% | | 600246 | 万通发展 | 11.05 | -25.70 | -0.34 | -2.99% | 697492.9 | 78494.03 | 3.69% | | 601068 | 中铝国际 | 4.21 | 47.98 | -0.13 | -3.00% | 253431 | 10511.4 | 0.99% | | 300182 | 捷成股份 | 5.48 | 71.02 | -0.17 | -3.01% | 3004370 | 167998.1 | 12.44% | | 002612 | 朗姿股份 | 15.57 | 8.27 | -0.49 | -3.05% | 57882 | 9167.393 | 2.21% | | 300229 | 拓尔思 | 12.43 | -27.92 | -0.40 | -3.12% | 198093 | 25215.01 | 2.27% | | 688200 | 华峰测控 | 319.49 | 84.93 | -10.66 | -3.23% | 32924.15 | 106816.4 | 1.64% | | 603516 | 淳中科技 | 64.46 | 29.04 | -2.21 | -3.31% | 57176 | 37500.73 | 2.81% | | 600588 | 用友网络 | 9.25 | -23.02 | -0.32 | -3.34% | 482777 | 45468.06 | 1.41% | | 688621 | 阳光诺和 | 60.62 | 136.79 | -2.17 | -3.46% | 15582.42 | 9642.947 | 1.39% | | 688432 | 有研硅 | 35.67 | 188.62 | -1.31 | -3.54% | 305387.2 | 110849.8 | 2.44% | | 002350 | 北京科锐 | 12.89 | 418.45 | -0.48 | -3.59% | 67761 | 8866.151 | 1.28% | | 920493 | 并行科技 | 89.20 | 110.14 | -3.40 | -3.67% | 9800 | 9089.599 | 2.20% | | 688561 | 奇安信 | 27.50 | -20.20 | -1.07 | -3.75% | 113808.5 | 31830.24 | 1.67% | | 603127 | 昭衍新药 | 48.71 | 37.08 | -1.94 | -3.83% | 441047 | 222419.1 | 7.03% | | 300058 | 蓝色光标 | 11.86 | 125.34 | -0.49 | -3.97% | 1837104 | 225797.4 | 5.28% | | 688068 | 热景生物 | 72.73 | -26.00 | -3.07 | -4.05% | 30986.75 | 23326.33 | 3.34% | | 300071 | 福石控股 | 4.00 | -57.66 | -0.17 | -4.08% | 591825 | 24275.08 | 6.26% | | 301080 | 百普赛斯 | 97.97 | 91.20 | -4.17 | -4.08% | 158407 | 162840.2 | 12.49% | | 300788 | 中信出版 | 29.77 | 65.85 | -1.33 | -4.28% | 131535 | 40600.84 | 6.92% | | 300364 | 中文在线 | 24.14 | -36.07 | -1.12 | -4.43% | 1156257 | 290161.6 | 17.49% | | 300785 | 值得买 | 34.02 | 81.66 | -1.64 | -4.60% | 147333 | 51840.69 | 11.32% | | 300369 | 绿盟科技 | 10.13 | -2954.55 | -0.50 | -4.70% | 1110041 | 114178.2 | 13.74% | | 603533 | 掌阅科技 | 27.63 | -182.48 | -1.38 | -4.76% | 851128 | 241971 | 19.39% | | 920344 | 三元基因 | 19.57 | 178.54 | -0.99 | -4.82% | 52299 | 10862.1 | 4.60% | | 688796 | 百奥赛图 | 85.99 | 104.91 | -4.41 | -4.88% | 39014.1 | 35155.36 | 10.11% | | 301085 | 亚康股份 | 64.30 | -50.39 | -3.38 | -4.99% | 44695 | 29721.14 | 7.48% | | 688244 | 永信至诚 | 18.28 | -45.69 | -0.97 | -5.04% | 112597.2 | 21063.23 | 7.46% | | 300418 | 昆仑万维 | 39.98 | 146.44 | -2.14 | -5.08% | 725372.9 | 299683.5 | 6.18% | | 688613 | 奥精医疗 | 17.93 | 285.03 | -0.96 | -5.08% | 76428.36 | 14035.28 | 5.58% | | 688652 | 京仪装备 | 141.90 | 159.17 | -7.84 | -5.24% | 62495.71 | 91617.38 | 5.18% | | 603598 | 引力传媒 | 19.36 | 279.31 | -1.08 | -5.28% | 476880 | 95023.41 | 17.65% | | 301380 | 挖金客 | 30.10 | 77.58 | -1.80 | -5.64% | 40013 | 12222.64 | 4.86% | | 300291 | 百纳千成 | 5.22 | -4.55 | -0.32 | -5.78% | 796864.9 | 43033.52 | 8.56% | | 600206 | 有研新材 | 37.51 | 112.32 | -2.31 | -5.80% | 579069 | 223637.4 | 6.84% | | 920429 | 康比特 | 10.66 | 27.61 | -0.71 | -6.24% | 36991 | 4113.025 | 3.26% | | 300010 | ST豆神 | 3.78 | -134.75 | -0.26 | -6.44% | 795742 | 31745.23 | 4.86% | | 301047 | 义翘神州 | 115.62 | 85.11 | -8.21 | -6.63% | 95662 | 116746.2 | 8.00% | | 300759 | 康龙化成 | 36.39 | 39.04 | -2.66 | -6.81% | 593145 | 225054.3 | 4.18% | | 920021 | 流金科技 | 8.02 | 160.31 | -0.59 | -6.85% | 435076 | 37120.65 | 17.57% | | 688315 | 诺禾致源 | 17.83 | 49.03 | -1.33 | -6.94% | 271122.4 | 51644.41 | 6.51% | | 600730 | *ST高科 | 6.96 | -31.19 | -0.53 | -7.08% | 98776 | 7155.114 | 1.68% |
|