|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康辰药业(603590)医药制造业上涨家数:258下跌家数:58平均涨幅:+1.15%平均换手:2.05%总成交额:444.77亿元 更新时间：2026-09-01 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300642 | 透景生命 | 18.69 | 246.47 | +1.73 | +10.20% | 311001 | 56497.92 | 22.58% | | 603207 | 小方制药 | 25.40 | 21.38 | +2.31 | +10.00% | 57186 | 14205.35 | 10.47% | | 002107 | 沃华医药 | 7.37 | 35.87 | +0.67 | +10.00% | 356699 | 24815.37 | 6.24% | | 002349 | 精华制药 | 8.36 | 30.91 | +0.76 | +10.00% | 815830 | 64487.08 | 10.02% | | 300158 | 振东制药 | 5.70 | -14.08 | +0.48 | +9.20% | 531944 | 30066.49 | 5.36% | | 002755 | 奥赛康 | 12.25 | 57.64 | +0.87 | +7.64% | 197503 | 23412.91 | 2.13% | | 688338 | 赛科希德 | 31.87 | 40.21 | +1.86 | +6.20% | 16770.84 | 5208.799 | 1.58% | | 920729 | 永顺生物 | 7.23 | 70.69 | +0.41 | +6.01% | 17283 | 1226.411 | 2.23% | | 920367 | 新赣江 | 26.88 | 163.68 | +1.50 | +5.91% | 42232 | 11008.38 | 10.06% | | 301507 | 民生健康 | 13.21 | 39.32 | +0.68 | +5.43% | 58740 | 7616.49 | 5.33% | | 002688 | 金河生物 | 5.42 | 221.05 | +0.26 | +5.04% | 255872 | 13838.75 | 3.43% | | 002262 | 恩华药业 | 23.00 | 21.23 | +0.97 | +4.40% | 150975 | 34457 | 1.71% | | 688799 | 华纳药厂 | 48.61 | 28.03 | +1.96 | +4.20% | 31647.89 | 15063.67 | 2.37% | | 688526 | 科前生物 | 13.16 | 19.50 | +0.53 | +4.20% | 26417.35 | 3414.376 | 0.57% | | 002566 | 益盛药业 | 7.22 | 64.46 | +0.29 | +4.18% | 131881 | 9439.74 | 5.68% | | 605177 | 东亚药业 | 22.56 | -23.38 | +0.89 | +4.11% | 42363 | 9417.15 | 3.73% | | 920433 | 大唐药业 | 5.09 | -18.80 | +0.20 | +4.09% | 26899 | 1345.979 | 1.59% | | 603707 | 健友股份 | 8.25 | 27.61 | +0.31 | +3.90% | 208601 | 16806.03 | 1.29% | | 002332 | 仙琚制药 | 9.06 | 23.22 | +0.34 | +3.90% | 426689 | 38605.92 | 4.33% | | 920230 | 欧康医药 | 10.79 | 78.71 | +0.39 | +3.75% | 10526 | 1110.536 | 2.23% | | 920478 | 峆一药业 | 10.73 | 164.03 | +0.38 | +3.67% | 16333 | 1719.476 | 2.44% | | 600222 | 太龙药业 | 8.42 | 89.40 | +0.29 | +3.57% | 123967 | 10327.7 | 2.22% | | 600227 | 赤天化 | 5.21 | -46.76 | +0.17 | +3.37% | 3485221 | 181365.8 | 27.28% | | 920266 | 生物谷 | 7.60 | -34.09 | +0.24 | +3.26% | 19127 | 1423.056 | 1.61% | | 002365 | 永安药业 | 15.69 | 86.57 | +0.48 | +3.16% | 295993 | 46488.09 | 12.05% | | 920946 | 森萱医药 | 10.20 | 28.29 | +0.31 | +3.13% | 42554 | 4274.718 | 1.00% | | 300039 | 上海凯宝 | 5.62 | 22.74 | +0.17 | +3.12% | 242984 | 13609.35 | 2.65% | | 002252 | 上海莱士 | 5.02 | 27.39 | +0.15 | +3.08% | 456100 | 22684.5 | 0.69% | | 600530 | ST交昂 | 4.03 | -245.34 | +0.12 | +3.07% | 64304 | 2588.73 | 0.83% | | 603896 | 寿仙谷 | 15.21 | -286.80 | +0.45 | +3.05% | 28631 | 4335.56 | 1.44% | | 688553 | 汇宇制药 | 11.88 | 65.57 | +0.35 | +3.04% | 84485.33 | 9978.985 | 1.67% | | 001367 | 海森药业 | 20.75 | 22.45 | +0.61 | +3.03% | 19533 | 4001.92 | 1.61% | | 920547 | 无锡晶海 | 19.46 | 22.58 | +0.57 | +3.02% | 5340 | 1026.936 | 1.41% | | 300111 | 向日葵 | 3.15 | -225.99 | +0.09 | +2.94% | 195170 | 6080.75 | 1.74% | | 300871 | 回盛生物 | 23.51 | 13.88 | +0.66 | +2.89% | 43397 | 10125.33 | 2.15% | | 600479 | 千金药业 | 12.50 | 18.13 | +0.35 | +2.88% | 771490 | 92816.77 | 18.43% | | 002198 | ST嘉应 | 3.58 | -703.16 | +0.10 | +2.87% | 50423 | 1790.37 | 0.99% | | 000661 | 长春高新 | 75.29 | -87.11 | +2.09 | +2.86% | 71507 | 54007.63 | 1.79% | | 603367 | 辰欣药业 | 15.06 | 14.94 | +0.41 | +2.80% | 54575 | 8083.84 | 1.21% | | 300639 | 凯普生物 | 6.08 | -389.61 | +0.16 | +2.70% | 83190 | 4989.67 | 1.32% | | 301201 | 诚达药业 | 36.12 | -248.92 | +0.94 | +2.67% | 30108 | 10756.26 | 2.77% | | 002900 | 哈三联 | 13.07 | -14.19 | +0.34 | +2.67% | 128134 | 16511.41 | 6.47% | | 688767 | 博拓生物 | 39.64 | 291.63 | +1.03 | +2.67% | 17555.01 | 6763.386 | 1.18% | | 002166 | 莱茵生物 | 6.99 | 32.09 | +0.18 | +2.64% | 96805 | 6693.28 | 1.31% | | 000566 | 海南海药 | 5.08 | -15.04 | +0.13 | +2.63% | 605389 | 30579.24 | 4.67% | | 300086 | 康芝药业 | 6.77 | -14.76 | +0.17 | +2.58% | 89900 | 6007.16 | 2.04% | | 688136 | 科兴制药 | 21.28 | 20.55 | +0.53 | +2.55% | 44044.35 | 9201.736 | 2.18% | | 603222 | 济民健康 | 8.20 | -17.77 | +0.20 | +2.50% | 87154 | 7116.391 | 1.66% | | 300519 | 新光药业 | 14.84 | 38.29 | +0.36 | +2.49% | 29180 | 4281.18 | 2.56% | | 002728 | 特一药业 | 9.12 | 62.61 | +0.22 | +2.47% | 84784 | 7601.77 | 2.55% | | 600851 | 海欣股份 | 8.71 | 53.15 | +0.21 | +2.47% | 63999 | 5525.49 | 0.87% | | 603998 | 方盛制药 | 11.23 | 14.73 | +0.27 | +2.46% | 150891 | 16792.38 | 3.44% | | 600488 | 津药药业 | 5.45 | 92.36 | +0.13 | +2.44% | 362732 | 19520.25 | 3.32% | | 300119 | 瑞普生物 | 17.72 | 23.66 | +0.42 | +2.43% | 40708 | 7183.33 | 1.20% | | 300267 | 尔康制药 | 3.39 | -18.75 | +0.08 | +2.42% | 206505 | 6912.52 | 1.45% | | 920009 | 丹娜生物 | 36.50 | 30.21 | +0.85 | +2.38% | 1940 | 695.0911 | 1.92% | | 002864 | 盘龙药业 | 22.35 | 38.91 | +0.52 | +2.38% | 14192 | 3129.9 | 1.44% | | 000989 | 九芝堂 | 9.11 | 23.70 | +0.21 | +2.36% | 123181 | 11093.66 | 1.68% | | 920982 | 锦波生物 | 121.24 | 25.76 | +2.74 | +2.31% | 4091 | 4882.356 | 0.74% | | 688076 | ST诺泰 | 28.36 | 37.84 | +0.64 | +2.31% | 16740.54 | 4720.933 | 0.53% | | 688166 | 博瑞医药 | 37.07 | 317.71 | +0.83 | +2.29% | 100261 | 37060.78 | 2.30% | | 002793 | 罗欣药业 | 4.95 | -21.00 | +0.11 | +2.27% | 221597 | 10846.77 | 2.04% | | 605507 | 国邦医药 | 15.36 | 17.01 | +0.34 | +2.26% | 35209 | 5367.04 | 0.45% | | 300434 | 金石亚药 | 11.32 | 28.19 | +0.25 | +2.26% | 82021 | 9189.11 | 2.39% | | 300702 | 天宇股份 | 21.86 | 84.01 | +0.47 | +2.20% | 20310 | 4386.42 | 0.96% | | 600518 | 康美药业 | 1.41 | 661.84 | +0.03 | +2.17% | 1237070 | 17340.86 | 0.89% | | 002424 | ST百灵 | 4.70 | -52.06 | +0.10 | +2.17% | 76183 | 3549.04 | 0.66% | | 920344 | 三元基因 | 21.74 | 198.33 | +0.44 | +2.07% | 20200 | 4321.044 | 1.78% | | 603387 | 基蛋生物 | 9.51 | 16.29 | +0.19 | +2.04% | 67893 | 6403.51 | 1.34% | | 002038 | 双鹭药业 | 6.10 | -8.66 | +0.12 | +2.01% | 291090 | 17700.92 | 3.42% | | 300122 | 智飞生物 | 13.93 | -2.23 | +0.27 | +1.98% | 362702 | 50160.04 | 2.56% | | 688075 | 安旭生物 | 29.66 | -7166.71 | +0.57 | +1.96% | 3547.96 | 1043.723 | 0.28% | | 300942 | 易瑞生物 | 6.78 | -329.98 | +0.13 | +1.95% | 37373 | 2511.99 | 0.92% | | 000756 | 新华制药 | 13.57 | 43.92 | +0.26 | +1.95% | 63552 | 8576.511 | 1.27% | | 603811 | 诚意药业 | 7.33 | 18.92 | +0.14 | +1.95% | 48212 | 3499.17 | 1.05% | | 600129 | 太极集团 | 14.15 | 112.06 | +0.27 | +1.95% | 73898 | 10394.24 | 1.34% | | 688098 | 申联生物 | 8.39 | -179.39 | +0.16 | +1.94% | 17636.03 | 1475.011 | 0.43% | | 688289 | 圣湘生物 | 15.84 | 67.84 | +0.30 | +1.93% | 43419.99 | 6881.345 | 0.76% | | 300583 | 赛托生物 | 14.99 | 291.15 | +0.28 | +1.90% | 144111 | 21861.34 | 7.74% | | 920656 | 海昇药业 | 14.93 | 17.33 | +0.27 | +1.84% | 3033 | 449.1825 | 0.37% | | 688687 | 凯因科技 | 18.28 | 313.68 | +0.33 | +1.84% | 14664.37 | 2663.019 | 0.86% | | 002030 | 达安基因 | 5.56 | -11.43 | +0.10 | +1.83% | 132825 | 7345.78 | 0.95% | | 920735 | 德源药业 | 26.47 | 12.76 | +0.47 | +1.81% | 15712 | 4095.694 | 1.38% | | 600572 | 康恩贝 | 4.52 | 23.02 | +0.08 | +1.80% | 409460 | 18428.43 | 1.62% | | 300026 | 红日药业 | 3.40 | 568.90 | +0.06 | +1.80% | 352752 | 11884.65 | 1.18% | | 688575 | 亚辉龙 | 10.45 | 88.85 | +0.18 | +1.75% | 120211 | 12532.65 | 2.10% | | 920566 | 梓橦宫 | 9.88 | 16.77 | +0.17 | +1.75% | 10935 | 1070.486 | 0.97% | | 300832 | 新产业 | 50.80 | 23.25 | +0.87 | +1.74% | 35520 | 18041.23 | 0.52% | | 301301 | 川宁生物 | 8.79 | 33.16 | +0.15 | +1.74% | 124759 | 10965.81 | 2.01% | | 600252 | 中恒集团 | 2.35 | -18.34 | +0.04 | +1.73% | 448525 | 10519.58 | 1.41% | | 600594 | 益佰制药 | 4.14 | -8.33 | +0.07 | +1.72% | 436133 | 17935.43 | 5.56% | | 688393 | 安必平 | 20.93 | -58.01 | +0.35 | +1.70% | 11935.64 | 2484.359 | 1.28% | | 002393 | 力生制药 | 14.37 | 29.21 | +0.24 | +1.70% | 22797 | 3260.69 | 0.76% | | 688426 | 康为世纪 | 21.37 | -27.73 | +0.35 | +1.67% | 12797.91 | 2715.293 | 1.14% | | 301277 | 新天地 | 10.38 | 39.14 | +0.17 | +1.67% | 18708 | 1923.83 | 0.48% | | 688276 | 百克生物 | 16.56 | -28.41 | +0.27 | +1.66% | 23027.96 | 3794.303 | 0.56% | | 600080 | ST金花 | 4.94 | 181.28 | +0.08 | +1.65% | 11148 | 546.38 | 0.30% | | 600664 | 哈药股份 | 9.27 | 45.58 | +0.15 | +1.64% | 1920060 | 177890.8 | 7.62% | | 300636 | 同和药业 | 7.00 | 75.04 | +0.11 | +1.60% | 44576 | 3096.11 | 1.21% | | 300482 | 万孚生物 | 16.67 | -60.16 | +0.26 | +1.58% | 36387 | 6039.58 | 0.85% | | 300254 | 仟源医药 | 9.06 | 81.04 | +0.14 | +1.57% | 59412 | 5312.67 | 2.61% | | 600624 | ST复华 | 4.55 | -14.21 | +0.07 | +1.56% | 42700 | 1932.02 | 0.63% | | 603351 | 威尔药业 | 26.67 | 23.31 | +0.41 | +1.56% | 5680 | 1505.37 | 0.42% | | 002675 | 东诚药业 | 13.06 | 53.65 | +0.20 | +1.56% | 46975 | 6117.98 | 0.63% | | 600789 | 鲁抗医药 | 7.88 | 57.35 | +0.12 | +1.55% | 223430 | 17541.54 | 2.21% | | 300705 | 九典制药 | 11.21 | 16.44 | +0.17 | +1.54% | 38873 | 4316.02 | 1.05% | | 688091 | 上海谊众 | 39.90 | 119.78 | +0.60 | +1.53% | 23984.44 | 9460.383 | 1.16% | | 000813 | 德展健康 | 3.35 | -19.48 | +0.05 | +1.52% | 176196 | 5839.47 | 0.84% | | 300841 | 康华生物 | 52.55 | 27.70 | +0.78 | +1.51% | 22267 | 11647.29 | 1.83% | | 002644 | 佛慈制药 | 8.76 | 76.02 | +0.13 | +1.51% | 47999 | 4167.03 | 0.94% | | 301258 | 富士莱 | 26.49 | 367.89 | +0.39 | +1.49% | 4716 | 1234.8 | 0.52% | | 002907 | 华森制药 | 15.04 | 84.74 | +0.22 | +1.48% | 90407 | 13442.4 | 2.67% | | 603590 | 康辰药业 | 30.63 | 28.54 | +0.43 | +1.42% | 13153 | 4007.53 | 0.83% | | 300601 | 康泰生物 | 12.87 | 172.81 | +0.18 | +1.42% | 113938 | 14539.41 | 1.27% | | 688247 | 宣泰医药 | 9.30 | 133.42 | +0.13 | +1.42% | 34192.65 | 3155.843 | 0.75% | | 603976 | 正川股份 | 30.88 | 309.87 | +0.43 | +1.41% | 46657 | 14428.36 | 2.72% | | 000788 | 北大医药 | 5.75 | 89.57 | +0.08 | +1.41% | 94760 | 5403.12 | 1.59% | | 688117 | 圣诺生物 | 23.99 | 18.49 | +0.33 | +1.39% | 30431.32 | 7229.607 | 1.93% | | 688366 | 昊海生科 | 30.36 | 45.54 | +0.41 | +1.37% | 4656.66 | 1413.242 | 0.24% | | 300239 | 东宝生物 | 5.21 | 56.46 | +0.07 | +1.36% | 45508 | 2356.14 | 0.77% | | 603168 | 莎普爱思 | 5.96 | -8.15 | +0.08 | +1.36% | 83404 | 4935.16 | 2.24% | | 688505 | 复旦张江 | 8.20 | -67.32 | +0.11 | +1.36% | 36886.39 | 2996.888 | 0.52% | | 002923 | 润都股份 | 11.23 | 279.16 | +0.15 | +1.35% | 36958 | 4116.29 | 1.43% | | 603566 | 普莱柯 | 10.57 | 25.03 | +0.14 | +1.34% | 25188 | 2656.84 | 0.73% | | 688189 | ST南新 | 6.83 | -13.11 | +0.09 | +1.34% | 18843.64 | 1275.713 | 0.69% | | 301111 | 粤万年青 | 22.80 | 615.61 | +0.30 | +1.33% | 64888 | 14505.12 | 4.06% | | 600436 | 片仔癀 | 123.71 | 41.25 | +1.58 | +1.29% | 20976 | 25904.56 | 0.35% | | 300294 | 博雅生物 | 14.88 | -122.10 | +0.19 | +1.29% | 27307 | 4043.39 | 0.54% | | 000650 | 仁和药业 | 5.53 | 19.61 | +0.07 | +1.28% | 121358 | 6657.43 | 0.91% | | 301075 | 多瑞医药 | 58.54 | -97.29 | +0.74 | +1.28% | 7904 | 4537.84 | 1.40% | | 000518 | 四环生物 | 3.97 | -77.37 | +0.05 | +1.28% | 259824 | 10312.04 | 2.52% | | 603718 | *ST海利 | 3.19 | -6.51 | +0.04 | +1.27% | 39497 | 1255.15 | 0.61% | | 688658 | 悦康药业 | 13.57 | -22.75 | +0.17 | +1.27% | 95776.08 | 12878.82 | 2.13% | | 300194 | 福安药业 | 4.01 | 79.98 | +0.05 | +1.26% | 100495 | 4002.85 | 1.04% | | 600812 | 华北制药 | 4.85 | 67.43 | +0.06 | +1.25% | 84186 | 4063.44 | 0.49% | | 000623 | 吉林敖东 | 18.75 | 7.09 | +0.23 | +1.24% | 108729 | 20295.17 | 0.91% | | 601089 | 福元医药 | 16.49 | 20.42 | +0.20 | +1.23% | 17112 | 2812.5 | 0.36% | | 000790 | 华神科技 | 4.21 | -10.12 | +0.05 | +1.20% | 80734 | 3367.65 | 1.30% | | 605199 | ST葫芦娃 | 6.02 | -5.97 | +0.07 | +1.18% | 5072 | 304.99 | 0.13% | | 000513 | 丽珠集团 | 26.72 | 14.17 | +0.31 | +1.17% | 40642 | 10812.94 | 0.72% | | 603229 | 奥翔药业 | 7.82 | 80.10 | +0.09 | +1.16% | 33075 | 2573.81 | 0.40% | | 000915 | 华特达因 | 25.40 | 14.14 | +0.29 | +1.15% | 15940 | 4022.44 | 0.68% | | 600161 | 天坛生物 | 12.38 | 32.33 | +0.14 | +1.14% | 60726 | 7492.08 | 0.31% | | 002019 | 亿帆医药 | 9.89 | 39.65 | +0.11 | +1.12% | 48770 | 4794.33 | 0.58% | | 603669 | 灵康药业 | 5.40 | -28.20 | +0.06 | +1.12% | 89903 | 4826.18 | 1.26% | | 300406 | 九强生物 | 11.85 | 30.88 | +0.13 | +1.11% | 34881 | 4093.13 | 0.82% | | 000153 | 丰原药业 | 6.40 | 31.50 | +0.07 | +1.11% | 84475 | 5401.46 | 1.83% | | 002370 | 亚太药业 | 5.49 | -439.99 | +0.06 | +1.10% | 80527 | 4390.16 | 1.08% | | 688163 | 赛伦生物 | 35.94 | 71.42 | +0.39 | +1.10% | 10367.35 | 3768.648 | 0.96% | | 603676 | 卫信康 | 9.27 | 20.90 | +0.10 | +1.09% | 15695 | 1450.88 | 0.36% | | 920017 | 星昊医药 | 16.77 | 18.04 | +0.18 | +1.08% | 7679 | 1277.142 | 0.63% | | 300463 | 迈克生物 | 9.35 | -158.75 | +0.10 | +1.08% | 28759 | 2683.44 | 0.59% | | 002550 | 千红制药 | 6.67 | 29.08 | +0.07 | +1.06% | 76228 | 5051.93 | 0.80% | | 300233 | 金城医药 | 13.36 | 36.72 | +0.14 | +1.06% | 47063 | 6239.31 | 1.26% | | 603567 | 珍宝岛 | 5.73 | -3.46 | +0.06 | +1.06% | 180247 | 10203.49 | 1.92% | | 300439 | 美康生物 | 9.62 | 54.05 | +0.10 | +1.05% | 23707 | 2276.03 | 0.81% | | 000919 | 金陵药业 | 6.79 | 75.46 | +0.07 | +1.04% | 80730 | 5447.17 | 1.30% | | 300110 | 华仁药业 | 2.93 | -7.34 | +0.03 | +1.03% | 145971 | 4248.49 | 1.24% | | 600557 | 康缘药业 | 12.71 | 23.31 | +0.13 | +1.03% | 52962 | 6692.77 | 0.94% | | 600535 | 天士力 | 14.83 | 18.12 | +0.15 | +1.02% | 91868 | 13530.84 | 0.61% | | 603439 | 三力制药 | 12.09 | 13047.12 | +0.12 | +1.00% | 46799 | 5678.89 | 1.16% | | 688298 | 东方生物 | 19.39 | -6.18 | +0.19 | +0.99% | 7307.07 | 1414.262 | 0.36% | | 002422 | 科伦药业 | 40.97 | 35.63 | +0.39 | +0.96% | 104598 | 42304.89 | 0.81% | | 000590 | 古汉医药 | 9.51 | -47.14 | +0.09 | +0.96% | 18125 | 1717.17 | 0.76% | | 688468 | 科美诊断 | 6.45 | 73.69 | +0.06 | +0.94% | 23123.92 | 1484.576 | 0.58% | | 002020 | 京新药业 | 12.95 | 15.45 | +0.12 | +0.94% | 42231 | 5436.34 | 0.64% | | 300534 | 陇神戎发 | 14.07 | 123.52 | +0.13 | +0.93% | 360510 | 50107.94 | 11.94% | | 688670 | 金迪克 | 16.39 | -10.63 | +0.15 | +0.92% | 15074.66 | 2478.342 | 1.22% | | 000538 | 云南白药 | 50.85 | 17.38 | +0.46 | +0.91% | 69498 | 35216.48 | 0.39% | | 002399 | 海普瑞 | 10.13 | 73.25 | +0.09 | +0.90% | 39790 | 4009.47 | 0.32% | | 002817 | 黄山胶囊 | 6.87 | 34.49 | +0.06 | +0.88% | 32296 | 2220.93 | 1.11% | | 600351 | 亚宝药业 | 6.98 | 14.94 | +0.06 | +0.87% | 173791 | 12031.26 | 2.51% | | 300452 | 山河药辅 | 12.93 | 16.87 | +0.11 | +0.86% | 20822 | 2678.67 | 1.05% | | 002868 | 绿康生化 | 22.39 | -47.42 | +0.19 | +0.86% | 8289 | 1843.67 | 0.77% | | 600196 | 复星医药 | 22.55 | 17.76 | +0.19 | +0.85% | 81037 | 18206.59 | 0.38% | | 000597 | 东北制药 | 4.94 | 32.82 | +0.04 | +0.82% | 82140 | 4048.41 | 0.58% | | 002603 | 以岭药业 | 16.06 | 19.51 | +0.13 | +0.82% | 71675 | 11477.74 | 0.52% | | 002873 | 新天药业 | 8.69 | 258.48 | +0.07 | +0.81% | 37757 | 3266.84 | 1.58% | | 600079 | ST人福 | 18.76 | 15.08 | +0.15 | +0.81% | 62016 | 11612.15 | 0.40% | | 603858 | 步长制药 | 15.04 | 67.30 | +0.12 | +0.80% | 30091 | 4511.7 | 0.29% | | 002562 | 兄弟科技 | 5.02 | 44.61 | +0.04 | +0.80% | 182598 | 9109.72 | 2.24% | | 002693 | 双成药业 | 9.00 | 72.98 | +0.07 | +0.78% | 56944 | 5090.82 | 1.39% | | 300878 | 维康药业 | 32.93 | -25.72 | +0.25 | +0.76% | 12013 | 3927.66 | 0.83% | | 300357 | 我武生物 | 22.54 | 28.28 | +0.17 | +0.76% | 34394 | 7726.18 | 0.71% | | 688363 | 华熙生物 | 35.84 | 77.07 | +0.27 | +0.76% | 12895.49 | 4612.783 | 0.27% | | 300497 | 富祥股份 | 17.31 | 72.38 | +0.13 | +0.76% | 155539 | 26981.77 | 3.41% | | 603087 | 甘李药业 | 69.45 | 36.09 | +0.52 | +0.75% | 32955 | 22706.29 | 0.59% | | 600085 | 同仁堂 | 24.07 | 30.61 | +0.18 | +0.75% | 31247 | 7504.23 | 0.23% | | 301207 | 华兰疫苗 | 17.50 | 52.97 | +0.13 | +0.75% | 35924 | 6244.69 | 0.60% | | 002287 | 奇正藏药 | 20.29 | 17.55 | +0.15 | +0.74% | 9989 | 2017.71 | 0.17% | | 600771 | 广誉远 | 13.91 | 96.11 | +0.10 | +0.72% | 53141 | 7382.71 | 1.09% | | 300009 | 安科生物 | 8.49 | 20.23 | +0.06 | +0.71% | 183388 | 15481.83 | 1.49% | | 688606 | 奥泰生物 | 46.81 | 25.47 | +0.33 | +0.71% | 1505.58 | 703.9614 | 0.20% | | 600420 | 国药现代 | 8.57 | 21.09 | +0.06 | +0.71% | 54312 | 4642.18 | 0.45% | | 300381 | 溢多利 | 5.74 | -71.32 | +0.04 | +0.70% | 106361 | 6108.68 | 2.22% | | 002022 | 科华生物 | 5.82 | -4.26 | +0.04 | +0.69% | 28963 | 1676.83 | 0.56% | | 600521 | 华海药业 | 16.22 | 38.68 | +0.11 | +0.68% | 152148 | 24563.44 | 1.02% | | 300147 | *ST香雪 | 6.31 | -2.92 | +0.04 | +0.64% | 42015 | 2634.58 | 0.64% | | 301331 | 恩威医药 | 22.13 | 76.86 | +0.14 | +0.64% | 8882 | 1956.79 | 0.87% | | 002001 | 新和成 | 27.19 | 11.65 | +0.17 | +0.63% | 159965 | 43619.35 | 0.53% | | 600867 | 通化东宝 | 8.16 | 12.44 | +0.05 | +0.62% | 83838 | 6825.871 | 0.42% | | 688566 | 吉贝尔 | 25.50 | 24.24 | +0.15 | +0.59% | 5509.28 | 1398.691 | 0.27% | | 600422 | 昆药集团 | 8.62 | -30.73 | +0.05 | +0.58% | 31129 | 2676.99 | 0.41% | | 688317 | 之江生物 | 17.35 | -50.65 | +0.10 | +0.58% | 7713.57 | 1331.343 | 0.41% | | 300016 | 北陆药业 | 8.77 | 35.79 | +0.05 | +0.57% | 174691 | 15239.94 | 3.11% | | 600211 | 西藏药业 | 38.61 | 12.72 | +0.22 | +0.57% | 18279 | 7041.58 | 0.57% | | 688765 | 禾元生物 | 37.41 | -96.80 | +0.21 | +0.56% | 21602.36 | 8064.968 | 3.00% | | 605116 | 奥锐特 | 19.99 | 21.77 | +0.11 | +0.55% | 11822 | 2353.79 | 0.29% | | 603392 | 万泰生物 | 29.15 | -96.35 | +0.16 | +0.55% | 47821 | 13899.3 | 0.38% | | 603658 | 安图生物 | 33.10 | 19.03 | +0.18 | +0.55% | 22424 | 7403.15 | 0.39% | | 600993 | 马应龙 | 23.15 | 16.61 | +0.12 | +0.52% | 18801 | 4352.48 | 0.44% | | 300584 | 海辰药业 | 31.26 | 83.42 | +0.16 | +0.51% | 13498 | 4196.34 | 1.64% | | 301089 | 拓新药业 | 23.52 | -37.51 | +0.12 | +0.51% | 12319 | 2882.27 | 1.37% | | 300255 | 常山药业 | 23.77 | -63.22 | +0.12 | +0.51% | 95270 | 22619.9 | 1.04% | | 002872 | ST天圣 | 5.99 | -44.42 | +0.03 | +0.50% | 28649 | 1727.26 | 1.33% | | 600267 | 海正药业 | 12.00 | 16.13 | +0.06 | +0.50% | 123209 | 14706.69 | 1.04% | | 002880 | 卫光生物 | 22.08 | 27.36 | +0.11 | +0.50% | 25804 | 5686.71 | 1.14% | | 600276 | 恒瑞医药 | 46.30 | 39.77 | +0.23 | +0.50% | 299468 | 138174 | 0.47% | | 002773 | 康弘药业 | 20.38 | 18.81 | +0.10 | +0.49% | 24488 | 4966.76 | 0.36% | | 920047 | 诺思兰德 | 16.53 | -71.75 | +0.08 | +0.49% | 12600 | 2067.119 | 0.70% | | 000403 | 派林生物 | 10.47 | 37.16 | +0.05 | +0.48% | 34728 | 3632.41 | 0.37% | | 920050 | 爱伦医疗 | 29.49 | 18.64 | +0.14 | +0.48% | 1141 | 333.2203 | 0.63% | | 600201 | 生物股份 | 12.68 | 97.00 | +0.06 | +0.48% | 72051 | 9157.38 | 0.66% | | 002437 | 誉衡药业 | 4.39 | 24.38 | +0.02 | +0.46% | 3916789 | 169693 | 18.63% | | 600195 | 中牧股份 | 6.86 | 50.25 | +0.03 | +0.44% | 70575 | 4855.29 | 0.69% | | 688739 | 成大生物 | 20.83 | 202.79 | +0.09 | +0.43% | 8522.7 | 1774.094 | 0.20% | | 301509 | 金凯生科 | 29.51 | 56.13 | +0.12 | +0.41% | 15330 | 4485.04 | 2.70% | | 002275 | 桂林三金 | 12.53 | 18.09 | +0.05 | +0.40% | 11656 | 1458.34 | 0.21% | | 002932 | *ST明德 | 15.41 | -70.50 | +0.06 | +0.39% | 5732 | 881.33 | 0.37% | | 300485 | 赛升药业 | 8.73 | -23.77 | +0.03 | +0.34% | 41189 | 3570.81 | 1.50% | | 603520 | 司太立 | 8.96 | 233.29 | +0.03 | +0.34% | 43030 | 3833.08 | 0.98% | | 688180 | 君实生物 | 33.09 | -77.07 | +0.11 | +0.33% | 63873.06 | 21064.82 | 0.83% | | 600380 | 健康元 | 9.24 | 14.11 | +0.03 | +0.33% | 81620 | 7535.88 | 0.45% | | 000423 | 东阿阿胶 | 47.74 | 17.15 | +0.15 | +0.32% | 30468 | 14586.53 | 0.48% | | 600062 | 华润双鹤 | 16.13 | 10.38 | +0.05 | +0.31% | 42122 | 6757.98 | 0.41% | | 000908 | 石药景峰 | 6.47 | -268.16 | +0.02 | +0.31% | 76860 | 4949.51 | 0.87% | | 002007 | 华兰生物 | 13.12 | 29.65 | +0.04 | +0.31% | 55906 | 7313.689 | 0.36% | | 600285 | 羚锐制药 | 19.80 | 14.39 | +0.06 | +0.30% | 46453 | 9171.88 | 0.82% | | 300142 | 沃森生物 | 13.63 | 115.48 | +0.04 | +0.29% | 617075 | 83771.38 | 3.91% | | 300181 | 佐力药业 | 13.69 | 15.16 | +0.04 | +0.29% | 72346 | 9869.94 | 1.20% | | 688185 | 康希诺 | 75.63 | 459.77 | +0.22 | +0.29% | 78241.57 | 58830.09 | 6.84% | | 688278 | 特宝生物 | 56.85 | 21.49 | +0.15 | +0.26% | 15917.25 | 9023.375 | 0.39% | | 300573 | 兴齐眼药 | 38.36 | 17.20 | +0.10 | +0.26% | 28245 | 10760.17 | 1.04% | | 002294 | 信立泰 | 31.99 | 52.95 | +0.08 | +0.25% | 47954 | 15301.08 | 0.43% | | 300685 | 艾德生物 | 17.37 | 20.03 | +0.04 | +0.23% | 35868 | 6208.63 | 0.92% | | 600329 | 达仁堂 | 36.12 | 32.80 | +0.08 | +0.22% | 13317 | 4799.91 | 0.23% | | 300204 | 舒泰神 | 21.47 | -129.29 | +0.04 | +0.19% | 75314 | 16146.84 | 1.66% | | 000739 | 普洛药业 | 21.72 | 29.60 | +0.04 | +0.18% | 89205 | 19276.92 | 0.77% | | 000766 | 通化金马 | 16.59 | 652.14 | +0.03 | +0.18% | 56637 | 9356.7 | 0.59% | | 002826 | 易明医药 | 17.46 | 27.36 | +0.03 | +0.17% | 14777 | 2574.45 | 0.80% | | 301211 | 亨迪药业 | 12.15 | 109.12 | +0.02 | +0.16% | 61410 | 7414.56 | 1.47% | | 603456 | 九洲药业 | 15.31 | 22.82 | +0.02 | +0.13% | 93361 | 14247.41 | 1.06% | | 300683 | 海特生物 | 25.66 | -12.40 | +0.03 | +0.12% | 24395 | 6214.02 | 2.00% | | 688302 | 海创药业 | 33.09 | -24.89 | +0.03 | +0.09% | 18670.89 | 6263.473 | 1.89% | | 002737 | 葵花药业 | 11.90 | -26.76 | +0.01 | +0.08% | 76631 | 9027.82 | 1.31% | | 688321 | 微芯生物 | 25.44 | 121.50 | +0.02 | +0.08% | 47677.31 | 12060.95 | 1.17% | | 600216 | 浙江医药 | 12.94 | 15.44 | +0.01 | +0.08% | 105994 | 13728.62 | 1.11% | | 688520 | 神州细胞 | 35.09 | -18.40 | +0.02 | +0.06% | 16606.95 | 5838.418 | 0.37% | | 002082 | ST万邦 | 9.39 | -48.92 | 0.00 | 0.00% | 37713 | 3530.28 | 0.66% | | 002102 | ST能特 | 2.37 | -430.59 | 0.00 | 0.00% | 57842 | 1372.04 | 0.28% | | 300006 | 莱美药业 | 5.71 | -47.57 | 0.00 | 0.00% | 205825 | 11711.27 | 1.95% | | 603880 | 南卫股份 | 9.53 | -27.86 | 0.00 | 0.00% | 73022 | 6950.15 | 2.53% | | 300723 | 一品红 | 36.11 | 73.98 | 0.00 | 0.00% | 31917 | 11470.67 | 0.76% | | 688068 | 热景生物 | 94.79 | -33.89 | 0.00 | 0.00% | 11352.74 | 10680.2 | 1.22% | | 000999 | 华润三九 | 24.48 | 12.43 | -0.02 | -0.08% | 53332 | 13066.36 | 0.32% | | 688176 | 亚虹医药 | 11.85 | -13.76 | -0.01 | -0.08% | 36922.28 | 4390.214 | 0.65% | | 300199 | 翰宇药业 | 22.93 | 158.47 | -0.03 | -0.13% | 155318 | 35471.76 | 2.09% | | 688193 | 仁度生物 | 49.64 | 112.86 | -0.07 | -0.14% | 2659.76 | 1324.347 | 0.66% | | 000952 | 广济药业 | 6.59 | -5.86 | -0.01 | -0.15% | 32834 | 2167.89 | 0.95% | | 002317 | 众生药业 | 24.93 | 106.33 | -0.04 | -0.16% | 61567 | 15263.99 | 0.80% | | 300289 | 利德曼 | 6.00 | -126.27 | -0.01 | -0.17% | 35241 | 2113.12 | 0.65% | | 002099 | 海翔药业 | 5.63 | -53.86 | -0.01 | -0.18% | 289608 | 16514.86 | 1.79% | | 300436 | 广生堂 | 91.14 | -66.19 | -0.17 | -0.19% | 13117 | 11943.19 | 0.96% | | 301130 | 西点药业 | 30.03 | 390.49 | -0.06 | -0.20% | 74488 | 22067.24 | 12.62% | | 920575 | *ST康乐 | 4.90 | -2.61 | -0.01 | -0.20% | 19058 | 934.9842 | 1.01% | | 002940 | 昂利康 | 24.83 | 43.77 | -0.07 | -0.28% | 37903 | 9373.2 | 2.05% | | 688399 | 硕世生物 | 27.82 | -135.39 | -0.08 | -0.29% | 10541.17 | 2934.338 | 0.85% | | 688217 | 睿昂基因 | 25.30 | -21.32 | -0.08 | -0.32% | 6033.5 | 1523.113 | 1.08% | | 688513 | 苑东生物 | 43.86 | 27.93 | -0.14 | -0.32% | 7532.88 | 3287.627 | 0.43% | | 600671 | 天目药业 | 22.78 | 202.83 | -0.08 | -0.35% | 77432 | 18019.29 | 6.36% | | 600750 | 华润江中 | 23.77 | 17.25 | -0.09 | -0.38% | 25728 | 6128.08 | 0.41% | | 688253 | 英诺特 | 57.42 | 155.70 | -0.24 | -0.42% | 8456.229 | 4819.382 | 0.62% | | 688221 | 前沿生物 | 17.56 | 1899.81 | -0.08 | -0.45% | 83541.51 | 14504.05 | 2.23% | | 600566 | 济川药业 | 25.76 | 12.92 | -0.12 | -0.46% | 63377 | 16473.09 | 0.69% | | 688806 | 泰诺麦博 | 23.51 | -21.21 | -0.12 | -0.51% | 21659.07 | 5059.773 | 4.24% | | 688373 | 盟科药业 | 5.77 | -26.95 | -0.03 | -0.52% | 76857.05 | 4443.367 | 1.17% | | 688192 | 迪哲医药 | 57.95 | -45.15 | -0.33 | -0.57% | 30411.51 | 17643.75 | 0.66% | | 603538 | 美诺华 | 26.29 | 76.47 | -0.16 | -0.60% | 172142 | 44858.5 | 5.11% | | 300558 | 贝达药业 | 50.13 | 45.39 | -0.35 | -0.69% | 42235 | 21129.56 | 1.00% | | 600332 | 白云山 | 20.27 | 12.86 | -0.15 | -0.73% | 57813 | 11729.04 | 0.41% | | 600513 | 联环药业 | 15.99 | -95.53 | -0.12 | -0.74% | 51650 | 8236.369 | 1.81% | | 300401 | 花园生物 | 14.62 | 28.94 | -0.12 | -0.81% | 91181 | 13296.39 | 1.70% | | 688235 | 百济神州 | 267.56 | 96.38 | -2.30 | -0.85% | 16030.76 | 42834.54 | 1.39% | | 002653 | 海思科 | 66.19 | 79.55 | -0.62 | -0.93% | 22908 | 15031.39 | 0.43% | | 002581 | *ST未名 | 5.31 | -24.25 | -0.05 | -0.93% | 33425 | 1785.56 | 0.83% | | 688177 | 百奥泰 | 18.04 | -16.28 | -0.17 | -0.93% | 20812.71 | 3764.488 | 0.50% | | 002141 | 贤丰控股 | 7.03 | 1076.46 | -0.07 | -0.99% | 1291328 | 89465.06 | 12.50% | | 002821 | 凯莱英 | 159.82 | 55.66 | -1.78 | -1.10% | 59766 | 94308.86 | 1.89% | | 688336 | 三生国健 | 42.10 | 12.25 | -0.50 | -1.17% | 25995.2 | 10897.21 | 0.29% | | 301246 | 宏源药业 | 19.09 | 27.16 | -0.23 | -1.19% | 61736 | 11779.86 | 3.57% | | 300363 | 博腾股份 | 19.04 | -66.79 | -0.23 | -1.19% | 108227 | 20487.28 | 2.17% | | 688656 | 浩欧博 | 95.27 | 218.39 | -1.17 | -1.21% | 2496.13 | 2357.646 | 0.39% | | 000931 | 中关村 | 4.88 | -177.38 | -0.06 | -1.21% | 457624 | 22173.98 | 6.09% | | 688759 | 必贝特 | 24.34 | -61.71 | -0.36 | -1.46% | 15725.38 | 3852.854 | 2.18% | | 688506 | 百利天恒 | 262.95 | -69.02 | -3.89 | -1.46% | 9323.17 | 24406.08 | 0.23% | | 688443 | 智翔金泰 | 23.32 | -15.15 | -0.36 | -1.52% | 22263.42 | 5192.022 | 1.55% | | 300501 | 海顺新材 | 10.34 | -43.43 | -0.16 | -1.52% | 25259 | 2620.31 | 0.91% | | 688062 | 迈威生物 | 27.87 | -13.54 | -0.46 | -1.62% | 37162.64 | 10349.96 | 1.61% | | 688197 | 首药控股 | 32.85 | -57.12 | -0.55 | -1.65% | 36240.45 | 12237.96 | 5.66% | | 688266 | 泽璟制药 | 115.64 | 55.67 | -1.95 | -1.66% | 17898.89 | 20637.03 | 0.68% | | 301281 | 科源制药 | 46.02 | 129.23 | -0.78 | -1.67% | 12636 | 5753.91 | 1.78% | | 688331 | 荣昌生物 | 119.71 | 11.61 | -2.07 | -1.70% | 27021.65 | 32248.31 | 0.76% | | 688319 | 欧林生物 | 28.41 | -483.75 | -0.50 | -1.73% | 35524.35 | 10054.24 | 0.88% | | 300966 | 共同药业 | 23.76 | -28.82 | -0.44 | -1.82% | 26668 | 6320.73 | 3.48% | | 688578 | 艾力斯 | 109.34 | 18.37 | -2.03 | -1.82% | 24507.85 | 26731.12 | 0.54% | | 688382 | 益方生物 | 19.48 | -33.68 | -0.39 | -1.96% | 43182.04 | 8458.538 | 0.75% | | 000534 | 万泽股份 | 23.25 | 58.36 | -0.48 | -2.02% | 95923 | 22523.94 | 1.91% | | 688428 | 诺诚健华 | 27.66 | 53.25 | -0.63 | -2.23% | 50333 | 13940.56 | 1.84% | | 301093 | 华兰股份 | 70.91 | 626.68 | -2.81 | -3.81% | 41090 | 28989.61 | 2.02% | | 603139 | 康惠股份 | 36.35 | -13.62 | -1.74 | -4.57% | 44432 | 16496.31 | 4.45% | | 600613 | 神奇制药 | 10.50 | 204.65 | -0.66 | -5.91% | 1330039 | 138415.1 | 27.75% | | 002412 | 汉森制药 | 11.01 | 23.46 | -0.81 | -6.85% | 1028500 | 112123.9 | 20.66% |
|