|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控煤业(601001)山西省上涨家数:38下跌家数:2平均涨幅:+2.26%平均换手:2.43%总成交额:85.56亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 4.98 | -29.80 | +0.45 | +9.93% | 149398 | 7259.94 | 2.90% | | 603112 | 华翔股份 | 17.63 | 17.99 | +0.95 | +5.70% | 252517 | 44255.6 | 4.72% | | 600351 | 亚宝药业 | 6.95 | 14.88 | +0.34 | +5.14% | 297233 | 20344.74 | 4.30% | | 600123 | 兰花科创 | 7.31 | -20.94 | +0.35 | +5.03% | 276681 | 19871.09 | 1.88% | | 601001 | 晋控煤业 | 17.61 | 17.56 | +0.80 | +4.76% | 244958 | 42416.25 | 1.46% | | 300254 | 仟源医药 | 9.04 | 80.86 | +0.37 | +4.27% | 99165 | 8891.06 | 4.36% | | 920970 | 大禹生物 | 6.72 | -15.72 | +0.23 | +3.54% | 55690 | 3690.455 | 7.95% | | 002360 | ST同德 | 5.51 | -1.92 | +0.18 | +3.38% | 145140 | 7865.49 | 4.70% | | 000968 | 蓝焰控股 | 7.16 | 23.19 | +0.22 | +3.17% | 238924 | 16938.56 | 2.47% | | 601699 | 潞安环能 | 15.61 | 30.23 | +0.42 | +2.76% | 232126 | 35965.76 | 0.78% | | 003002 | 壶化股份 | 16.76 | 29.83 | +0.45 | +2.76% | 80875 | 13507.54 | 4.42% | | 600617 | 国新能源 | 3.36 | -25.78 | +0.09 | +2.75% | 283335 | 9449.85 | 1.60% | | 600234 | 科新发展 | 22.14 | -146.31 | +0.54 | +2.50% | 21893 | 4810.45 | 0.83% | | 000983 | 山西焦煤 | 6.60 | 26.31 | +0.16 | +2.48% | 690795.1 | 45124.9 | 1.22% | | 920982 | 锦波生物 | 116.16 | 24.68 | +2.77 | +2.44% | 7045 | 8175.787 | 1.27% | | 002640 | 跨境通 | 3.79 | -26.03 | +0.09 | +2.43% | 2493874 | 93622.07 | 16.11% | | 300158 | 振东制药 | 5.48 | -13.54 | +0.13 | +2.43% | 409528 | 22528.86 | 4.13% | | 600408 | 安泰集团 | 3.10 | -11.11 | +0.07 | +2.31% | 320088 | 9812.79 | 3.18% | | 002753 | 永东股份 | 6.87 | 92.34 | +0.15 | +2.23% | 89394 | 6111.33 | 3.02% | | 600740 | 山西焦化 | 3.84 | 67.32 | +0.08 | +2.13% | 268521 | 10190.53 | 1.05% | | 600348 | 华阳股份 | 9.13 | 16.62 | +0.19 | +2.13% | 252931 | 22887.5 | 0.70% | | 600691 | 潞化科技 | 2.95 | -12.73 | +0.06 | +2.08% | 526883 | 15333.86 | 2.22% | | 600771 | 广誉远 | 13.96 | 96.46 | +0.24 | +1.75% | 82127 | 11417.34 | 1.68% | | 600546 | 山煤国际 | 13.61 | 17.74 | +0.22 | +1.64% | 202178 | 27057.19 | 1.02% | | 600780 | 通宝能源 | 6.25 | 9.87 | +0.10 | +1.63% | 140000 | 8652.9 | 1.22% | | 920932 | 科达自控 | 10.56 | -8.27 | +0.16 | +1.54% | 7865 | 826.7427 | 0.90% | | 000825 | 太钢不锈 | 3.44 | -95.13 | +0.05 | +1.47% | 308026 | 10517.35 | 0.54% | | 300069 | 金利华电 | 25.59 | -969.52 | +0.34 | +1.35% | 44691 | 11392.84 | 3.82% | | 600539 | 狮头股份 | 13.48 | -142.59 | +0.17 | +1.28% | 67500 | 9044.06 | 2.93% | | 002500 | 山西证券 | 5.27 | 18.86 | +0.06 | +1.15% | 193973 | 10187.18 | 0.54% | | 600495 | 晋西车轴 | 4.09 | 142.72 | +0.04 | +0.99% | 91944 | 3744.57 | 0.76% | | 600169 | ST太重 | 2.17 | 30.14 | +0.02 | +0.93% | 72270 | 1562.58 | 0.22% | | 000723 | 美锦能源 | 3.62 | -15.21 | +0.03 | +0.84% | 526069 | 18846.84 | 1.20% | | 000403 | 派林生物 | 9.95 | 35.32 | +0.07 | +0.71% | 72328 | 7231.09 | 0.77% | | 000755 | 山西高速 | 4.72 | 14.74 | +0.03 | +0.64% | 32461 | 1526.59 | 0.22% | | 601006 | 大秦铁路 | 4.72 | 15.52 | +0.02 | +0.43% | 1137242 | 53313 | 0.57% | | 000737 | 北方铜业 | 14.43 | 16.17 | +0.03 | +0.21% | 557662 | 80267.64 | 2.93% | | 600809 | 山西汾酒 | 112.80 | 13.52 | +0.10 | +0.09% | 44124 | 49585.39 | 0.36% | | 600157 | 永泰能源 | 1.52 | 191.41 | 0.00 | 0.00% | 3417709 | 52165.94 | 1.57% | | 300486 | 东杰智能 | 18.08 | 334.44 | -0.01 | -0.06% | 46943 | 8498.6 | 0.98% | | 000767 | 晋控电力 | 3.44 | 61.32 | -0.01 | -0.29% | 603065 | 20683.68 | 2.07% |
|