|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控煤业(601001)山西省上涨家数:8下跌家数:32平均涨幅:-1.59%平均换手:2.23%总成交额:75.07亿元 更新时间：2026-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600809 | 山西汾酒 | 132.00 | 17.54 | +1.68 | +1.29% | 80619 | 106088.7 | 0.66% | | 601006 | 大秦铁路 | 4.88 | 17.62 | +0.04 | +0.83% | 1473109 | 71620.28 | 0.74% | | 601001 | 晋控煤业 | 15.41 | 13.77 | +0.11 | +0.72% | 170897 | 26249.16 | 1.02% | | 920982 | 锦波生物 | 150.59 | 40.82 | +0.71 | +0.47% | 19310 | 29371.65 | 3.48% | | 600169 | ST太重 | 2.21 | 29.73 | +0.01 | +0.45% | 100309 | 2192.45 | 0.30% | | 000755 | 山西高速 | 4.87 | 14.58 | +0.02 | +0.41% | 60892 | 2948.36 | 0.41% | | 603112 | 华翔股份 | 15.35 | 17.03 | +0.06 | +0.39% | 97284 | 14965.62 | 1.82% | | 002753 | 永东股份 | 6.01 | 87.28 | +0.01 | +0.17% | 27683 | 1653.82 | 0.94% | | 600780 | 通宝能源 | 5.91 | 9.56 | 0.00 | 0.00% | 101116 | 5953.607 | 0.88% | | 000767 | 晋控电力 | 3.03 | -109.54 | -0.01 | -0.33% | 665189 | 20235.1 | 2.28% | | 002500 | 山西证券 | 5.07 | 18.73 | -0.02 | -0.39% | 175950 | 8896.09 | 0.49% | | 920970 | 大禹生物 | 5.81 | -11.35 | -0.03 | -0.51% | 27149 | 1597.981 | 3.87% | | 600157 | 永泰能源 | 1.39 | 1155.23 | -0.01 | -0.71% | 2574933 | 35769.11 | 1.18% | | 000983 | 山西焦煤 | 6.32 | 20.08 | -0.05 | -0.78% | 568683 | 35761.25 | 1.00% | | 600348 | 华阳股份 | 8.40 | 13.40 | -0.07 | -0.83% | 220994 | 18555.18 | 0.61% | | 600691 | 潞化科技 | 2.32 | -9.09 | -0.02 | -0.85% | 207860 | 4815.599 | 0.87% | | 600546 | 山煤国际 | 11.08 | 13.35 | -0.10 | -0.89% | 212802 | 23562.5 | 1.07% | | 000825 | 太钢不锈 | 3.25 | -25.15 | -0.03 | -0.91% | 242264 | 7854.689 | 0.43% | | 600495 | 晋西车轴 | 4.02 | 129.43 | -0.04 | -0.99% | 96639 | 3877.364 | 0.80% | | 601699 | 潞安环能 | 13.43 | 17.91 | -0.15 | -1.10% | 264180 | 35458.54 | 0.88% | | 600740 | 山西焦化 | 3.50 | 44.03 | -0.04 | -1.13% | 227907 | 7976.3 | 0.89% | | 600123 | 兰花科创 | 6.06 | -21.96 | -0.07 | -1.14% | 199819 | 12178.81 | 1.36% | | 000403 | 派林生物 | 9.72 | 43.49 | -0.12 | -1.22% | 48014 | 4681.21 | 0.51% | | 600617 | 国新能源 | 3.03 | -36.40 | -0.04 | -1.30% | 347383 | 10514.42 | 1.96% | | 000968 | 蓝焰控股 | 6.62 | 19.76 | -0.09 | -1.34% | 197337 | 13023.87 | 2.04% | | 002360 | ST同德 | 4.29 | -1.38 | -0.06 | -1.38% | 36102 | 1539.42 | 1.17% | | 000723 | 美锦能源 | 3.24 | -10.17 | -0.06 | -1.82% | 327685 | 10684.52 | 0.74% | | 300158 | 振东制药 | 4.79 | -9.63 | -0.09 | -1.84% | 105923 | 5051.03 | 1.07% | | 600771 | 广誉远 | 12.73 | 98.56 | -0.25 | -1.93% | 49098 | 6290.698 | 1.00% | | 300254 | 仟源医药 | 7.57 | 91.92 | -0.16 | -2.07% | 58783 | 4456.29 | 2.55% | | 600539 | 狮头股份 | 12.37 | -102.67 | -0.29 | -2.29% | 181770 | 22595.66 | 7.90% | | 920932 | 科达自控 | 9.54 | -6.46 | -0.24 | -2.45% | 12973 | 1245.772 | 1.49% | | 003002 | 壶化股份 | 13.23 | 33.90 | -0.36 | -2.65% | 20122 | 2678.62 | 1.10% | | 300486 | 东杰智能 | 16.30 | 281.13 | -0.47 | -2.80% | 66559 | 10844.16 | 1.40% | | 000737 | 北方铜业 | 10.38 | 11.13 | -0.34 | -3.17% | 392275 | 40694.6 | 2.06% | | 600351 | 亚宝药业 | 6.85 | 13.11 | -0.23 | -3.25% | 340547 | 23307.03 | 4.92% | | 600408 | 安泰集团 | 3.02 | -11.50 | -0.12 | -3.82% | 784370 | 24063.69 | 7.79% | | 002640 | 跨境通 | 3.22 | -24.84 | -0.14 | -4.17% | 1128799 | 36684.19 | 7.29% | | 600234 | 科新发展 | 16.48 | -97.69 | -0.94 | -5.40% | 20025 | 3300.566 | 0.76% | | 300069 | 金利华电 | 22.39 | -1001.08 | -1.51 | -6.32% | 103766 | 23525.17 | 8.87% | | 600281 | 华阳新材 | 4.99 | -27.78 | -0.55 | -9.93% | 550460 | 27930.6 | 10.70% |
|