|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控煤业(601001)山西省上涨家数:27下跌家数:13平均涨幅:+0.95%平均换手:2.28%总成交额:90.32亿元 更新时间：2026-08-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600351 | 亚宝药业 | 6.91 | 14.97 | +0.44 | +6.80% | 572050 | 39181.83 | 8.27% | | 300486 | 东杰智能 | 18.17 | 360.91 | +0.98 | +5.70% | 133558 | 23733.01 | 2.80% | | 002360 | ST同德 | 5.08 | -1.83 | +0.24 | +4.96% | 66739 | 3340.18 | 2.05% | | 300069 | 金利华电 | 25.82 | -1994.40 | +1.12 | +4.53% | 102569 | 26546.3 | 8.77% | | 600281 | 华阳新材 | 4.27 | -20.93 | +0.18 | +4.40% | 98343 | 4135.373 | 1.91% | | 600617 | 国新能源 | 3.35 | -23.47 | +0.12 | +3.72% | 732436.9 | 24245.47 | 4.13% | | 003002 | 壶化股份 | 16.44 | 19.98 | +0.56 | +3.53% | 30063 | 4889.27 | 1.64% | | 300254 | 仟源医药 | 8.08 | 116.74 | +0.25 | +3.19% | 80385 | 6406.6 | 3.54% | | 600408 | 安泰集团 | 2.74 | -9.45 | +0.08 | +3.01% | 400502 | 10869.73 | 3.98% | | 000767 | 晋控电力 | 3.77 | 58.49 | +0.11 | +3.01% | 1404512 | 52764.19 | 4.82% | | 000723 | 美锦能源 | 3.70 | -14.80 | +0.09 | +2.49% | 677906 | 24989.97 | 1.54% | | 600495 | 晋西车轴 | 3.94 | 222.67 | +0.09 | +2.34% | 119631 | 4684.81 | 0.99% | | 600780 | 通宝能源 | 6.21 | 10.92 | +0.14 | +2.31% | 141430 | 8719.631 | 1.23% | | 002753 | 永东股份 | 6.12 | 247.31 | +0.12 | +2.00% | 35853 | 2175.43 | 1.21% | | 000403 | 派林生物 | 10.62 | 28.58 | +0.19 | +1.82% | 78236 | 8286.86 | 0.83% | | 002640 | 跨境通 | 3.40 | -20.66 | +0.05 | +1.49% | 878614 | 29560.59 | 5.67% | | 000755 | 山西高速 | 4.78 | 14.91 | +0.07 | +1.49% | 78456 | 3737.91 | 0.53% | | 600169 | ST太重 | 2.07 | 28.45 | +0.03 | +1.47% | 107076 | 2202.31 | 0.32% | | 000825 | 太钢不锈 | 3.68 | -180.34 | +0.05 | +1.38% | 319626 | 11731.43 | 0.56% | | 002500 | 山西证券 | 5.48 | 21.15 | +0.07 | +1.29% | 272742 | 14854.2 | 0.76% | | 600157 | 永泰能源 | 1.60 | 159.11 | +0.02 | +1.27% | 3926521 | 62792.19 | 1.80% | | 600691 | 潞化科技 | 2.48 | -8.03 | +0.03 | +1.22% | 231998 | 5709.004 | 0.98% | | 000737 | 北方铜业 | 13.56 | 24.97 | +0.14 | +1.04% | 388193 | 52228.94 | 2.04% | | 300158 | 振东制药 | 4.97 | -16.26 | +0.04 | +0.81% | 110275 | 5451.3 | 1.11% | | 000983 | 山西焦煤 | 6.55 | 28.01 | +0.05 | +0.77% | 620681 | 40898.16 | 1.09% | | 601006 | 大秦铁路 | 5.00 | 17.38 | +0.03 | +0.60% | 1177369 | 58869.52 | 0.59% | | 000968 | 蓝焰控股 | 7.00 | 22.73 | +0.04 | +0.57% | 236799 | 16448.57 | 2.45% | | 600740 | 山西焦化 | 3.62 | 68.61 | 0.00 | 0.00% | 285470 | 10367.75 | 1.11% | | 603112 | 华翔股份 | 14.52 | 13.71 | -0.02 | -0.14% | 41414 | 6014.175 | 0.77% | | 600123 | 兰花科创 | 6.98 | -17.12 | -0.01 | -0.14% | 267880 | 18801.8 | 1.82% | | 920970 | 大禹生物 | 6.00 | -15.10 | -0.03 | -0.50% | 25363 | 1538.965 | 3.62% | | 600348 | 华阳股份 | 8.57 | 19.45 | -0.05 | -0.58% | 202258 | 17462.56 | 0.56% | | 920932 | 科达自控 | 11.77 | -13.86 | -0.11 | -0.93% | 24051 | 2855.256 | 2.76% | | 600771 | 广誉远 | 14.76 | 109.14 | -0.15 | -1.01% | 78390 | 11601.4 | 1.60% | | 600546 | 山煤国际 | 12.33 | 18.24 | -0.30 | -2.38% | 270404 | 33678.83 | 1.36% | | 600809 | 山西汾酒 | 123.75 | 13.75 | -3.49 | -2.74% | 105768 | 131912.5 | 0.87% | | 601699 | 潞安环能 | 14.68 | 37.31 | -0.42 | -2.78% | 314877 | 46702.68 | 1.05% | | 601001 | 晋控煤业 | 15.97 | 16.12 | -0.48 | -2.92% | 170804 | 27716.71 | 1.02% | | 920982 | 锦波生物 | 128.98 | 23.78 | -4.02 | -3.02% | 9812 | 12701.51 | 1.77% | | 600234 | 科新发展 | 16.98 | -218.41 | -0.77 | -4.34% | 40159 | 6917.38 | 1.53% | | 600539 | 狮头股份 | 13.37 | -140.40 | -0.97 | -6.76% | 187021 | 25479.17 | 8.13% |
|