|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南能投(002053)云南省上涨家数:25下跌家数:13平均涨幅:+0.58%平均换手:2.67%总成交额:164.72亿元 更新时间：2026-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301311 | 昆船智能 | 18.68 | -33.20 | +2.86 | +18.08% | 358103 | 63460.99 | 14.92% | | 605296 | 神农集团 | 31.70 | -15.25 | +1.90 | +6.38% | 54521 | 17063.7 | 1.05% | | 000538 | 云南白药 | 55.60 | 19.08 | +1.46 | +2.70% | 191148 | 105685.3 | 1.07% | | 002812 | 恩捷股份 | 48.73 | 23.63 | +1.23 | +2.59% | 422395 | 206325.4 | 5.15% | | 000560 | 我爱我家 | 2.88 | -219.87 | +0.07 | +2.49% | 2507138 | 72871.19 | 10.70% | | 600096 | 云天化 | 25.27 | 11.23 | +0.52 | +2.10% | 188234 | 47545.03 | 1.03% | | 600422 | 昆药集团 | 8.93 | -23.69 | +0.18 | +2.06% | 82957 | 7345.342 | 1.10% | | 601236 | 红塔证券 | 6.73 | 33.78 | +0.12 | +1.82% | 175138 | 11669.18 | 0.37% | | 002265 | 建设工业 | 21.00 | 65.94 | +0.30 | +1.45% | 270025 | 56113.5 | 2.61% | | 600995 | 南网储能 | 11.31 | 18.18 | +0.16 | +1.43% | 101812 | 11515.24 | 0.32% | | 002053 | 云南能投 | 8.60 | 33.59 | +0.10 | +1.18% | 45248 | 3874.48 | 0.49% | | 601099 | 太平洋 | 3.58 | 198.02 | +0.04 | +1.13% | 5857303 | 209339.9 | 8.59% | | 002059 | 云南旅游 | 3.93 | -10.28 | +0.04 | +1.03% | 153801 | 6058.21 | 1.55% | | 600725 | 云维股份 | 2.95 | -152.78 | +0.03 | +1.03% | 106153 | 3135.467 | 0.86% | | 000903 | ST云动 | 1.61 | -2.97 | +0.01 | +0.62% | 111161 | 1792.45 | 0.58% | | 920266 | 生物谷 | 6.52 | -43.58 | +0.04 | +0.62% | 7290 | 474.1314 | 0.62% | | 300957 | 贝泰妮 | 29.48 | 22.97 | +0.18 | +0.61% | 66123 | 19405.4 | 1.56% | | 002033 | 丽江股份 | 8.35 | 18.48 | +0.05 | +0.60% | 128845 | 10730.7 | 2.34% | | 000878 | 云南铜业 | 13.51 | 15.29 | +0.08 | +0.60% | 273941 | 37174 | 1.37% | | 300142 | 沃森生物 | 11.13 | 815.22 | +0.06 | +0.54% | 389864 | 43241.2 | 2.47% | | 000807 | 云铝股份 | 25.08 | 6.56 | +0.12 | +0.48% | 416251 | 104959.6 | 1.20% | | 002727 | 一心堂 | 13.59 | 21.17 | +0.05 | +0.37% | 117448 | 15886.03 | 2.95% | | 300505 | 川金诺 | 16.15 | 14.12 | +0.04 | +0.25% | 65570 | 10612.73 | 3.01% | | 920152 | 昆工科技 | 10.65 | -5.10 | +0.02 | +0.19% | 9428 | 1013.898 | 1.15% | | 600025 | 华能水电 | 10.69 | 23.38 | +0.01 | +0.09% | 288406 | 30699.62 | 0.15% | | 600239 | ST云城 | 1.30 | 243.23 | 0.00 | 0.00% | 150807 | 1956.943 | 0.94% | | 600497 | 驰宏锌锗 | 7.34 | 18.38 | -0.01 | -0.14% | 674435.1 | 49906.39 | 1.34% | | 002200 | 交投生态 | 5.73 | 23.31 | -0.01 | -0.17% | 45788 | 2643.12 | 2.34% | | 002114 | 罗平锌电 | 5.74 | -7.63 | -0.02 | -0.35% | 77489 | 4496.93 | 2.40% | | 600459 | 贵研铂业 | 16.05 | 19.94 | -0.06 | -0.37% | 135638 | 21963.33 | 1.65% | | 000948 | 南天信息 | 13.22 | 58.52 | -0.06 | -0.45% | 102603 | 13622.92 | 2.64% | | 600883 | 博闻科技 | 6.96 | 51.47 | -0.06 | -0.85% | 72779 | 5100.77 | 3.08% | | 600792 | 云煤能源 | 3.74 | -4.37 | -0.04 | -1.06% | 284010 | 10744.77 | 2.56% | | 300755 | 华致酒行 | 11.07 | -18.27 | -0.17 | -1.51% | 84152 | 9393.569 | 2.02% | | 000960 | 锡业股份 | 22.58 | 13.32 | -0.77 | -3.30% | 317167 | 73113.15 | 1.93% | | 600265 | *ST景谷 | 17.14 | -74.12 | -0.70 | -3.92% | 9725 | 1692.737 | 0.75% | | 002428 | 云南锗业 | 68.53 | 251.46 | -3.67 | -5.08% | 472465 | 332254.9 | 7.24% | | 605266 | 健之佳 | 13.25 | -9.69 | -0.71 | -5.09% | 82225 | 11011.87 | 5.32% | | 300767 | 震安科技 | 16.22 | -51.26 | -0.98 | -5.70% | 67200 | 11320.79 | 2.80% |
|