|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南能投(002053)食品制造业上涨家数:10下跌家数:66平均涨幅:-1.06%平均换手:1.82%总成交额:116.34亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002910 | 庄园牧场 | 11.21 | -27.42 | +1.02 | +10.01% | 173590 | 18783.52 | 10.15% | | 600186 | 莲花控股 | 13.33 | 67.97 | +1.21 | +9.98% | 2759662 | 349401.9 | 15.50% | | 603020 | 爱普股份 | 12.63 | 54.20 | +0.89 | +7.58% | 237525 | 28960.82 | 6.32% | | 920726 | 朱老六 | 17.59 | 58.16 | +0.57 | +3.35% | 37584 | 6511.56 | 6.72% | | 603886 | 元祖股份 | 13.49 | 34.31 | +0.35 | +2.66% | 137088 | 18145.55 | 5.71% | | 603866 | 桃李面包 | 4.23 | 26.89 | +0.09 | +2.17% | 231984 | 9618.837 | 1.45% | | 001215 | 千味央厨 | 41.64 | 62.50 | +0.84 | +2.06% | 45588 | 18660.71 | 4.70% | | 002719 | ST麦趣 | 7.35 | -10.97 | +0.06 | +0.82% | 29696 | 2143.644 | 1.83% | | 600866 | 星湖科技 | 4.79 | 17.38 | +0.02 | +0.42% | 173778 | 8251.622 | 1.38% | | 300915 | 海融科技 | 21.43 | -384.77 | +0.03 | +0.14% | 9918 | 2119.109 | 1.72% | | 002481 | 双塔食品 | 4.03 | 128.46 | 0.00 | 0.00% | 101609 | 4055.474 | 0.91% | | 301156 | 美农生物 | 12.18 | 37.54 | 0.00 | 0.00% | 31967 | 3878.045 | 2.73% | | 920273 | 一致魔芋 | 19.11 | 35.43 | -0.02 | -0.10% | 20524 | 3941.853 | 2.99% | | 603696 | 安记食品 | 12.80 | 90.87 | -0.02 | -0.16% | 33338 | 4245.992 | 1.42% | | 001318 | 阳光乳业 | 10.89 | 30.33 | -0.03 | -0.27% | 16276 | 1768.347 | 0.58% | | 002732 | 燕塘乳业 | 13.64 | 43.82 | -0.04 | -0.29% | 14403 | 1946.748 | 0.92% | | 002329 | 皇氏集团 | 3.15 | -5.82 | -0.01 | -0.32% | 299289 | 9332.061 | 4.59% | | 002820 | 桂发祥 | 9.17 | -77.23 | -0.03 | -0.33% | 57794 | 5246.255 | 2.88% | | 603079 | 圣达生物 | 12.98 | 45.76 | -0.05 | -0.38% | 17556 | 2268.786 | 0.93% | | 002661 | 克明食品 | 7.45 | 61.39 | -0.03 | -0.40% | 32041 | 2385.77 | 1.01% | | 000716 | 黑芝麻 | 4.64 | -203.49 | -0.02 | -0.43% | 224457 | 10228.63 | 3.04% | | 300898 | 熊猫乳品 | 20.39 | 22.72 | -0.11 | -0.54% | 17785 | 3610.87 | 1.55% | | 002053 | 云南能投 | 10.59 | 44.07 | -0.07 | -0.66% | 65889 | 6979.7 | 0.72% | | 688089 | 嘉必优 | 12.05 | 36.77 | -0.09 | -0.74% | 19965.34 | 2401.379 | 1.19% | | 600872 | 中炬高新 | 17.71 | 22.16 | -0.15 | -0.84% | 131109 | 23091.98 | 1.70% | | 600419 | 天润乳业 | 8.00 | 17.46 | -0.07 | -0.87% | 39378 | 3134.121 | 1.25% | | 300973 | 立高食品 | 25.10 | 15.16 | -0.22 | -0.87% | 16803 | 4197.168 | 1.42% | | 002495 | 佳隆股份 | 2.27 | 107.88 | -0.02 | -0.87% | 241248 | 5412.01 | 3.48% | | 920422 | 润普食品 | 9.59 | 35.88 | -0.09 | -0.93% | 4566 | 437.2817 | 0.69% | | 002507 | 涪陵榨菜 | 11.67 | 17.53 | -0.11 | -0.93% | 76412 | 8923.363 | 0.66% | | 603262 | 技源集团 | 26.44 | 92.76 | -0.25 | -0.94% | 13307 | 3493.899 | 3.33% | | 603288 | 海天味业 | 33.79 | 27.16 | -0.35 | -1.03% | 131234 | 44340.56 | 0.24% | | 301206 | 三元生物 | 23.87 | 52.16 | -0.27 | -1.12% | 11031 | 2628.989 | 0.85% | | 603235 | 天新药业 | 23.34 | 19.65 | -0.27 | -1.14% | 3194 | 749.4618 | 0.07% | | 600305 | 恒顺醋业 | 6.81 | 48.92 | -0.08 | -1.16% | 68308 | 4638.625 | 0.62% | | 605179 | 一鸣食品 | 14.03 | 104.76 | -0.17 | -1.20% | 19144 | 2675.573 | 0.48% | | 600429 | 三元股份 | 4.45 | -31.38 | -0.06 | -1.33% | 223291 | 9957.975 | 1.49% | | 603739 | 蔚蓝生物 | 12.34 | 39.98 | -0.18 | -1.44% | 26875 | 3318.375 | 1.06% | | 600784 | 鲁银投资 | 7.04 | 32.62 | -0.11 | -1.54% | 58409 | 4118.05 | 0.86% | | 603317 | 天味食品 | 13.67 | 19.53 | -0.22 | -1.58% | 84295 | 11477.47 | 0.79% | | 603102 | 百合股份 | 34.24 | 17.94 | -0.57 | -1.64% | 5273 | 1802.792 | 0.82% | | 920429 | 康比特 | 10.02 | 64.14 | -0.17 | -1.67% | 10657 | 1074.091 | 0.94% | | 920970 | 大禹生物 | 5.76 | -14.49 | -0.10 | -1.71% | 7443 | 431.2038 | 1.06% | | 605016 | 百龙创园 | 25.51 | 26.28 | -0.46 | -1.77% | 25415 | 6488.744 | 0.61% | | 600073 | 光明肉业 | 4.99 | -18.83 | -0.09 | -1.77% | 58474 | 2917.173 | 0.62% | | 002570 | 贝因美 | 4.79 | 34.44 | -0.09 | -1.84% | 279438 | 13395.14 | 2.59% | | 605300 | 佳禾食品 | 9.00 | 91.46 | -0.17 | -1.85% | 29271 | 2638.358 | 0.64% | | 603027 | 千禾味业 | 7.85 | 31.23 | -0.15 | -1.88% | 149760 | 11709.95 | 1.20% | | 001219 | 青岛食品 | 12.52 | 21.67 | -0.24 | -1.88% | 21204 | 2656.749 | 1.12% | | 603299 | 苏盐井神 | 10.00 | 20.32 | -0.20 | -1.96% | 53927 | 5426.454 | 0.69% | | 300858 | 科拓生物 | 15.28 | 45.17 | -0.31 | -1.99% | 43965 | 6719.899 | 2.25% | | 300791 | 仙乐健康 | 16.78 | 43.97 | -0.35 | -2.04% | 12517 | 2101.22 | 0.49% | | 600597 | 光明乳业 | 6.66 | -41.06 | -0.14 | -2.06% | 69412 | 4639.726 | 0.50% | | 300829 | 金丹科技 | 15.64 | 33.60 | -0.33 | -2.07% | 47358 | 7425.09 | 2.84% | | 600929 | 雪天盐业 | 5.15 | 144.39 | -0.11 | -2.09% | 140567 | 7298.452 | 0.86% | | 300146 | 汤臣倍健 | 9.81 | 22.75 | -0.21 | -2.10% | 104770 | 10362.76 | 0.93% | | 002956 | 西麦食品 | 21.42 | 30.64 | -0.49 | -2.24% | 28527 | 6122.846 | 0.91% | | 002650 | ST加加 | 7.27 | -62.52 | -0.17 | -2.28% | 45603 | 3332.113 | 0.41% | | 605338 | 巴比食品 | 19.51 | 16.51 | -0.47 | -2.35% | 15970 | 3108.996 | 0.67% | | 600882 | 妙可蓝多 | 18.55 | 84.74 | -0.45 | -2.37% | 61180 | 11361.99 | 1.20% | | 600887 | 伊利股份 | 24.80 | 12.98 | -0.61 | -2.40% | 730116 | 182068.1 | 1.16% | | 600298 | 安琪酵母 | 34.73 | 18.84 | -0.86 | -2.42% | 91352 | 31932.16 | 1.07% | | 603043 | 广州酒家 | 13.71 | 15.92 | -0.36 | -2.56% | 41391 | 5692.798 | 0.73% | | 002626 | 金达威 | 14.05 | 30.20 | -0.38 | -2.63% | 35679 | 5042.42 | 0.59% | | 603170 | 宝立食品 | 11.90 | 17.63 | -0.33 | -2.70% | 33674 | 4033.483 | 0.84% | | 300908 | 仲景食品 | 23.22 | 17.20 | -0.67 | -2.80% | 16178 | 3758.745 | 1.31% | | 603237 | 五芳斋 | 14.64 | 26.33 | -0.43 | -2.85% | 21728 | 3191.619 | 1.14% | | 002216 | 三全食品 | 12.07 | 17.53 | -0.37 | -2.97% | 68653 | 8304.378 | 1.09% | | 603755 | 日辰股份 | 25.61 | 29.80 | -0.83 | -3.14% | 10837 | 2784.193 | 1.10% | | 600873 | 梅花生物 | 8.59 | 10.12 | -0.28 | -3.16% | 329344 | 28446.2 | 1.17% | | 600299 | 安迪苏 | 9.78 | 30.26 | -0.34 | -3.36% | 128847 | 12741.35 | 0.48% | | 600381 | *ST春天 | 5.05 | -47.42 | -0.19 | -3.63% | 78503 | 3967.904 | 1.34% | | 002847 | 盐津铺子 | 51.32 | 17.47 | -1.96 | -3.68% | 39227 | 20268.32 | 1.61% | | 605339 | 南侨食品 | 13.72 | 395.34 | -0.55 | -3.85% | 26701 | 3665.397 | 0.63% | | 300765 | 新诺威 | 23.76 | -108.33 | -0.98 | -3.96% | 124504 | 29831.35 | 0.89% | | 002946 | 新乳业 | 16.16 | 17.73 | -0.69 | -4.09% | 51868 | 8464.666 | 0.61% | | 002597 | 金禾实业 | 21.05 | 59.50 | -1.03 | -4.66% | 131497 | 28075.13 | 2.32% | | 603697 | 有友食品 | 11.02 | 23.45 | -0.61 | -5.25% | 112963 | 12654.48 | 2.64% |
|