|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国银行(601988)北京市上涨家数:327下跌家数:129平均涨幅:+0.74%平均换手:2.17%总成交额:1770.87亿元 更新时间：2026-08-12 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300935 | 盈建科 | 34.82 | -32.11 | +4.19 | +13.68% | 71595 | 23921.33 | 11.88% | | 920575 | *ST康乐 | 5.83 | -2.93 | +0.70 | +13.65% | 146241 | 7835.376 | 7.79% | | 000802 | 北京文化 | 5.69 | -19.40 | +0.52 | +10.06% | 1155441 | 65724.2 | 16.15% | | 600266 | 城建发展 | 4.60 | -33.90 | +0.42 | +10.05% | 987038 | 43312.1 | 4.58% | | 600683 | 京投发展 | 11.75 | -6.88 | +1.07 | +10.02% | 22451 | 2637.99 | 0.30% | | 601886 | 江河集团 | 10.48 | 19.20 | +0.95 | +9.97% | 280589 | 29077.13 | 2.48% | | 000609 | *ST中迪 | 11.00 | -7.62 | +0.83 | +8.16% | 103724 | 11126.8 | 3.56% | | 600791 | 京能置业 | 8.37 | -3.34 | +0.62 | +8.00% | 218828 | 17229.76 | 4.84% | | 002739 | 儒意电影 | 10.90 | -100.46 | +0.78 | +7.71% | 2683499 | 283658.9 | 12.78% | | 300005 | 探路者 | 12.44 | 127.66 | +0.86 | +7.43% | 638553 | 77136.84 | 7.28% | | 920553 | 凯腾精工 | 7.76 | 40.82 | +0.53 | +7.33% | 82731 | 6476.932 | 8.82% | | 688315 | 诺禾致源 | 16.22 | 41.54 | +1.01 | +6.64% | 215353 | 35629.38 | 5.17% | | 603087 | 甘李药业 | 78.40 | 45.73 | +3.93 | +5.28% | 351363 | 267351.5 | 6.26% | | 603598 | 引力传媒 | 18.89 | 255.11 | +0.94 | +5.24% | 412890 | 78998.24 | 15.33% | | 003004 | 声迅股份 | 71.76 | -6464.06 | +3.24 | +4.73% | 18449 | 13087.25 | 2.68% | | 600730 | *ST高科 | 10.66 | -48.60 | +0.48 | +4.72% | 109142 | 11470.52 | 1.86% | | 600743 | 华远控股 | 2.36 | -54.52 | +0.10 | +4.42% | 407874 | 9429.04 | 1.74% | | 688621 | 阳光诺和 | 66.64 | 38.29 | +2.78 | +4.35% | 40606.98 | 27031.52 | 3.63% | | 301293 | 三博脑科 | 58.26 | 197.05 | +2.36 | +4.22% | 160618 | 92825.51 | 7.80% | | 601588 | 北辰实业 | 1.79 | -2.12 | +0.07 | +4.07% | 324600 | 5691.6 | 1.22% | | 600658 | 电子城 | 4.22 | -2.49 | +0.16 | +3.94% | 118650 | 4916.13 | 1.06% | | 000402 | 金融街 | 2.64 | -1.69 | +0.10 | +3.94% | 603963 | 15601.64 | 2.02% | | 600977 | 中国电影 | 13.34 | 173.80 | +0.50 | +3.89% | 764780 | 100911.5 | 4.10% | | 688051 | 佳华科技 | 25.44 | -15.40 | +0.94 | +3.84% | 9466.148 | 2366.24 | 1.22% | | 300456 | 赛微电子 | 32.72 | 16.85 | +1.12 | +3.54% | 279000 | 91604.3 | 4.67% | | 920179 | 凯德石英 | 58.22 | 228.05 | +1.98 | +3.52% | 49258 | 28806.36 | 8.25% | | 300200 | 高盟新材 | 9.22 | 44.15 | +0.31 | +3.48% | 117292 | 10621.48 | 2.76% | | 000882 | 华联股份 | 1.49 | -12.19 | +0.05 | +3.47% | 689958 | 10076.7 | 2.52% | | 002819 | 东方中科 | 21.01 | -42.75 | +0.68 | +3.34% | 34228 | 7155.48 | 1.44% | | 300071 | 福石控股 | 4.67 | -39.64 | +0.15 | +3.32% | 1175976 | 55202.43 | 12.44% | | 920703 | 广厦环能 | 10.08 | 19.56 | +0.30 | +3.07% | 8413 | 839.9676 | 1.58% | | 600657 | 信达地产 | 2.69 | -0.94 | +0.08 | +3.07% | 182473 | 4813.38 | 0.64% | | 300860 | 锋尚文化 | 27.20 | -491.65 | +0.80 | +3.03% | 12996 | 3494.14 | 1.19% | | 300667 | 必创科技 | 14.70 | -31.21 | +0.42 | +2.94% | 76593 | 11283.07 | 4.32% | | 688338 | 赛科希德 | 30.08 | 37.22 | +0.84 | +2.87% | 18763.72 | 5691.319 | 1.77% | | 301571 | 国科天成 | 66.42 | 55.22 | +1.82 | +2.82% | 32211 | 21144.93 | 2.70% | | 301333 | 诺思格 | 64.36 | 46.51 | +1.75 | +2.80% | 55182 | 35381.21 | 5.72% | | 603986 | 兆易创新 | 413.40 | 100.92 | +11.11 | +2.76% | 379496 | 1558488 | 5.68% | | 601718 | ST际华 | 1.87 | -19.27 | +0.05 | +2.75% | 350114 | 6502.25 | 0.80% | | 600118 | 中国卫星 | 65.26 | 4545.79 | +1.74 | +2.74% | 318163 | 205380.9 | 2.69% | | 603025 | 大豪科技 | 13.90 | 19.91 | +0.37 | +2.73% | 75536 | 10358.22 | 0.68% | | 600405 | 动力源 | 4.51 | -9.10 | +0.12 | +2.73% | 78395 | 3514.51 | 1.28% | | 001259 | 利仁科技 | 47.70 | 281.94 | +1.26 | +2.71% | 8750 | 4139.73 | 1.84% | | 688168 | 安博通 | 37.67 | -43.83 | +0.97 | +2.64% | 23001.91 | 8588.315 | 2.13% | | 002713 | 东易日盛 | 10.03 | 249.06 | +0.25 | +2.56% | 106658 | 10638.25 | 2.03% | | 002462 | 嘉事堂 | 12.45 | 35.15 | +0.31 | +2.55% | 65131 | 8036.09 | 2.23% | | 920090 | *ST同辉 | 4.02 | -13.17 | +0.10 | +2.55% | 36929 | 1459.478 | 2.74% | | 920160 | 北矿检测 | 20.18 | 27.18 | +0.50 | +2.54% | 7217 | 1446.475 | 2.83% | | 603778 | 国晟科技 | 11.10 | -12.94 | +0.27 | +2.49% | 289139 | 31859.78 | 4.50% | | 002453 | 华软科技 | 4.54 | -13.48 | +0.11 | +2.48% | 66333 | 2979.03 | 1.10% | | 688790 | 昂瑞微 | 99.63 | -72.48 | +2.38 | +2.45% | 3375.42 | 3366.117 | 2.66% | | 688652 | 京仪装备 | 156.33 | 165.71 | +3.71 | +2.43% | 44768.56 | 70590.91 | 3.71% | | 688787 | 海天瑞声 | 111.31 | 303.15 | +2.59 | +2.38% | 28768.65 | 32715.73 | 4.77% | | 600159 | 大龙地产 | 2.59 | -8.00 | +0.06 | +2.37% | 125505 | 3204.56 | 1.51% | | 688400 | 凌云光 | 49.14 | 67.54 | +1.13 | +2.35% | 97695.73 | 47852.96 | 2.14% | | 920021 | 流金科技 | 7.42 | 161.76 | +0.17 | +2.34% | 167319 | 12525.97 | 6.76% | | 688272 | 富吉瑞 | 30.32 | -27.08 | +0.69 | +2.33% | 7600.909 | 2289.132 | 1.00% | | 300774 | 倍杰特 | 11.09 | 119.61 | +0.25 | +2.31% | 59711 | 6598.6 | 2.93% | | 603903 | 中持股份 | 12.97 | -36.13 | +0.29 | +2.29% | 60181 | 7811.6 | 2.36% | | 600055 | 万东医疗 | 11.65 | -29.37 | +0.26 | +2.28% | 63935 | 7378.19 | 0.91% | | 000786 | 北新建材 | 18.90 | 11.22 | +0.42 | +2.27% | 170073 | 31669.39 | 1.01% | | 301169 | 零点有数 | 52.58 | -112.54 | +1.16 | +2.26% | 12562 | 6559.04 | 1.74% | | 300593 | 新雷能 | 28.56 | -79.55 | +0.63 | +2.26% | 164855 | 46868.55 | 3.66% | | 600733 | 北汽蓝谷 | 5.54 | -7.87 | +0.12 | +2.21% | 1048199 | 57782.46 | 1.73% | | 300213 | 佳讯飞鸿 | 6.59 | -27.80 | +0.14 | +2.17% | 74433 | 4856.98 | 1.35% | | 000620 | 盈新发展 | 2.84 | -14.01 | +0.06 | +2.16% | 1260165 | 35419.2 | 2.70% | | 002279 | 久其软件 | 7.17 | 82.44 | +0.15 | +2.14% | 666582 | 47957.86 | 8.38% | | 601992 | 金隅集团 | 1.44 | -10.59 | +0.03 | +2.13% | 433791 | 6169.35 | 0.52% | | 002659 | 凯文教育 | 4.83 | -166.89 | +0.10 | +2.11% | 185586 | 8934.72 | 3.10% | | 601126 | 四方股份 | 45.90 | 44.56 | +0.95 | +2.11% | 186005 | 85320.41 | 2.25% | | 688256 | 寒武纪 | 1113.23 | 209.91 | +22.59 | +2.07% | 81185.69 | 904021.2 | 1.29% | | 002350 | 北京科锐 | 15.32 | 413.95 | +0.31 | +2.07% | 172567 | 25997.32 | 3.25% | | 688028 | 沃尔德 | 87.97 | 130.49 | +1.75 | +2.03% | 34685.11 | 30656.63 | 2.30% | | 002362 | 汉王科技 | 16.22 | -17.67 | +0.32 | +2.01% | 36076 | 5857.76 | 1.74% | | 300825 | 阿尔特 | 11.24 | -22.45 | +0.22 | +2.00% | 122774 | 13707.83 | 2.53% | | 300302 | 同有科技 | 30.57 | 240.40 | +0.59 | +1.97% | 160971 | 49205.61 | 4.36% | | 300612 | 宣亚国际 | 12.49 | -25.56 | +0.24 | +1.96% | 78036 | 9795.351 | 4.34% | | 601908 | 京运通 | 3.15 | -4.94 | +0.06 | +1.94% | 287204 | 8957.2 | 1.19% | | 300513 | 恒实科技 | 7.40 | -3.34 | +0.14 | +1.93% | 49754 | 3672.24 | 1.73% | | 300058 | 蓝色光标 | 15.90 | 223.63 | +0.30 | +1.92% | 4077739 | 651510.1 | 11.72% | | 603803 | 瑞斯康达 | 10.65 | -245.84 | +0.20 | +1.91% | 97030 | 10293.16 | 2.28% | | 300223 | 北京君正 | 140.45 | 109.08 | +2.59 | +1.88% | 235142 | 330245.3 | 5.57% | | 688500 | 慧辰股份 | 39.20 | -59.92 | +0.72 | +1.87% | 15488.83 | 6086.988 | 2.07% | | 920429 | 康比特 | 9.29 | 59.47 | +0.17 | +1.86% | 7932 | 727.9897 | 0.70% | | 300291 | 百纳千成 | 5.55 | -4.82 | +0.10 | +1.83% | 303457 | 16740.31 | 3.26% | | 002829 | 星网宇达 | 21.33 | -35.74 | +0.38 | +1.81% | 60467 | 12835.33 | 4.14% | | 300139 | 晓程科技 | 50.38 | 74.49 | +0.88 | +1.78% | 410004 | 205050 | 17.55% | | 601101 | 昊华能源 | 12.71 | 32.94 | +0.22 | +1.76% | 403275 | 50884.83 | 2.80% | | 002371 | 北方华创 | 759.20 | 98.81 | +13.10 | +1.76% | 51394 | 390400.8 | 0.71% | | 002878 | 元隆雅图 | 12.93 | -91.30 | +0.22 | +1.73% | 44850 | 5779.18 | 1.90% | | 002707 | 众信旅游 | 5.31 | -2598.59 | +0.09 | +1.72% | 166566 | 8768.17 | 1.93% | | 603138 | 海量数据 | 13.58 | -55.91 | +0.23 | +1.72% | 91157 | 12422.84 | 3.16% | | 002771 | 真视通 | 13.10 | -45.05 | +0.22 | +1.71% | 40647 | 5323.87 | 2.38% | | 300045 | 华力创通 | 13.71 | -142.38 | +0.23 | +1.71% | 98741 | 13493.42 | 1.89% | | 600489 | 中金黄金 | 25.37 | 19.60 | +0.42 | +1.68% | 722218 | 182944 | 1.49% | | 301120 | 新特电气 | 15.75 | 183.62 | +0.26 | +1.68% | 79662 | 12501.8 | 3.53% | | 603698 | 航天工程 | 23.78 | 57.00 | +0.39 | +1.67% | 133020 | 31492.37 | 2.48% | | 002467 | 二六三 | 4.91 | -21.60 | +0.08 | +1.66% | 358966 | 17566.16 | 2.63% | | 002701 | 奥瑞金 | 4.94 | 14.72 | +0.08 | +1.65% | 146288 | 7152.68 | 0.57% | | 688597 | 煜邦电力 | 6.88 | 49.08 | +0.11 | +1.62% | 81519.58 | 5602.923 | 2.43% | | 688058 | 宝兰德 | 23.42 | -22.46 | +0.37 | +1.61% | 6002.53 | 1398.151 | 0.79% | | 601698 | 中国卫通 | 26.44 | 280.89 | +0.39 | +1.50% | 175160 | 46072.84 | 0.41% | | 000860 | 顺鑫农业 | 10.92 | -25.39 | +0.16 | +1.49% | 93723 | 10218.44 | 1.26% | | 000151 | 中成股份 | 10.31 | 9.14 | +0.15 | +1.48% | 34531 | 3539.8 | 1.12% | | 688181 | 八亿时空 | 39.87 | 64.86 | +0.58 | +1.48% | 33219.53 | 13300.58 | 2.50% | | 688047 | 龙芯中科 | 112.68 | -108.14 | +1.63 | +1.47% | 29301.04 | 32866.72 | 0.73% | | 300523 | 辰安科技 | 20.12 | -21.58 | +0.29 | +1.46% | 13566 | 2716.05 | 0.58% | | 002383 | 合众思壮 | 7.12 | -32.85 | +0.10 | +1.42% | 66371 | 4692.42 | 0.90% | | 600855 | 航天长峰 | 12.84 | -36.24 | +0.18 | +1.42% | 42698 | 5458.21 | 0.91% | | 600860 | 京城股份 | 8.57 | -63.46 | +0.12 | +1.42% | 21337 | 1814.95 | 0.48% | | 300688 | 创业黑马 | 31.86 | -97.62 | +0.44 | +1.40% | 91535 | 28989.87 | 6.17% | | 002657 | 中科金财 | 16.07 | -32.57 | +0.22 | +1.39% | 69847 | 11188.96 | 2.08% | | 688201 | ST信安 | 7.45 | 75.99 | +0.10 | +1.36% | 10814.4 | 806.6937 | 0.34% | | 603888 | 新华网 | 16.85 | 37.90 | +0.22 | +1.32% | 85312 | 14399.72 | 1.15% | | 002368 | 太极股份 | 14.61 | -10.29 | +0.19 | +1.32% | 67879 | 9925.94 | 1.09% | | 600288 | 大恒科技 | 11.55 | 30.85 | +0.15 | +1.32% | 179296 | 20712.48 | 4.10% | | 688004 | 博汇科技 | 23.89 | -73.61 | +0.31 | +1.31% | 15825.49 | 3765.531 | 1.98% | | 002599 | 盛通股份 | 6.21 | 345.85 | +0.08 | +1.31% | 68714 | 4262.28 | 1.66% | | 300016 | 北陆药业 | 8.63 | 40.76 | +0.11 | +1.29% | 233210 | 20138.59 | 4.15% | | 688056 | 莱伯泰科 | 42.89 | 84.49 | +0.54 | +1.28% | 6921.639 | 2968.381 | 1.03% | | 300684 | 中石科技 | 51.69 | 45.32 | +0.65 | +1.27% | 83523 | 43348.48 | 4.09% | | 300365 | 恒华科技 | 4.86 | -11.88 | +0.06 | +1.25% | 69684 | 3375.96 | 1.36% | | 301270 | 汉仪股份 | 34.28 | 442.40 | +0.42 | +1.24% | 48604 | 16456.04 | 5.14% | | 003005 | 竞业达 | 14.05 | -371.38 | +0.17 | +1.22% | 29700 | 4168.49 | 2.34% | | 002662 | 峰璟股份 | 3.31 | 21.89 | +0.04 | +1.22% | 61356 | 2011.55 | 0.41% | | 002995 | 天地在线 | 18.47 | -29.52 | +0.22 | +1.21% | 72664 | 13431.27 | 6.46% | | 300719 | 安达维尔 | 11.81 | -265.04 | +0.14 | +1.20% | 25622 | 3013.88 | 1.43% | | 002271 | 东方雨虹 | 11.85 | 87.71 | +0.14 | +1.20% | 284661 | 33258.32 | 1.49% | | 600386 | 北巴传媒 | 3.42 | -236.19 | +0.04 | +1.18% | 47902 | 1624.05 | 0.59% | | 300150 | 世纪瑞尔 | 4.28 | 65.79 | +0.05 | +1.18% | 30515 | 1302.49 | 0.66% | | 300011 | 鼎汉技术 | 6.05 | -240.10 | +0.07 | +1.17% | 28443 | 1714.88 | 0.56% | | 600560 | 金自天正 | 11.32 | 50.10 | +0.13 | +1.16% | 15005 | 1689.47 | 0.67% | | 002649 | 博彦科技 | 10.48 | 140.64 | +0.12 | +1.16% | 310159 | 32244.57 | 5.78% | | 688456 | 有研粉材 | 84.00 | 96.87 | +0.95 | +1.14% | 42232.37 | 35625.77 | 4.07% | | 600037 | 歌华有线 | 7.11 | 146.51 | +0.08 | +1.14% | 115645 | 8203.44 | 0.83% | | 601600 | 中国铝业 | 9.93 | 11.62 | +0.11 | +1.12% | 2433382 | 245556 | 1.84% | | 601226 | 华电科工 | 6.33 | 39.37 | +0.07 | +1.12% | 67468 | 4258.21 | 0.58% | | 300803 | 指南针 | 85.08 | 258.80 | +0.94 | +1.12% | 81400 | 68778.53 | 1.34% | | 603616 | 韩建河山 | 5.50 | -89.59 | +0.06 | +1.10% | 67272 | 3670.4 | 1.75% | | 600463 | 空港股份 | 8.30 | -25.10 | +0.09 | +1.10% | 20635 | 1697.99 | 0.69% | | 300455 | 航天智装 | 19.41 | -604.45 | +0.21 | +1.09% | 45689 | 8850.42 | 0.65% | | 688291 | 金橙子 | 41.65 | 54.89 | +0.45 | +1.09% | 9002.21 | 3745.353 | 0.88% | | 300374 | 中铁装配 | 11.19 | -22.41 | +0.12 | +1.08% | 14047 | 1560.72 | 0.57% | | 600859 | 王府井 | 10.30 | -263.87 | +0.11 | +1.08% | 94309 | 9640.84 | 0.84% | | 300896 | 爱美客 | 104.74 | 27.67 | +1.11 | +1.07% | 47901 | 50727.87 | 2.34% | | 603533 | 掌阅科技 | 22.74 | -73.44 | +0.24 | +1.07% | 169364 | 38759.95 | 3.86% | | 601998 | 中信银行 | 7.60 | 5.94 | +0.08 | +1.06% | 303960 | 22893.05 | 0.07% | | 300324 | 旋极信息 | 3.81 | -14.87 | +0.04 | +1.06% | 176033 | 6679.47 | 1.03% | | 605178 | 时空科技 | 65.45 | -30.08 | +0.68 | +1.05% | 26729 | 17443.82 | 2.70% | | 301162 | 国能日新 | 41.53 | 56.58 | +0.43 | +1.05% | 7893 | 3276.92 | 0.66% | | 300287 | 飞利信 | 3.91 | -35.60 | +0.04 | +1.03% | 245045 | 9562.511 | 1.85% | | 600410 | 华胜天成 | 15.81 | -81.49 | +0.16 | +1.02% | 584682 | 92946.63 | 5.33% | | 300965 | 恒宇信通 | 44.52 | 96.96 | +0.45 | +1.02% | 4119 | 1826.62 | 0.75% | | 300810 | 中科海讯 | 24.78 | -88.93 | +0.25 | +1.02% | 7382 | 1824.01 | 0.65% | | 300858 | 科拓生物 | 14.87 | 43.95 | +0.15 | +1.02% | 20511 | 3039.65 | 1.05% | | 688687 | 凯因科技 | 17.88 | 276.25 | +0.18 | +1.02% | 27522.38 | 4937.696 | 1.61% | | 300736 | 百邦科技 | 27.88 | -122.77 | +0.28 | +1.01% | 20982 | 5868.35 | 1.68% | | 688316 | 青云科技 | 53.37 | -44.47 | +0.52 | +0.98% | 53557.85 | 29669.64 | 11.18% | | 600258 | 首旅酒店 | 12.37 | 16.49 | +0.12 | +0.98% | 91958 | 11345.52 | 0.82% | | 600198 | 大唐电信 | 7.23 | -193.01 | +0.07 | +0.98% | 94806 | 6825.37 | 0.73% | | 002151 | 北斗星通 | 29.51 | -74.87 | +0.28 | +0.96% | 65755 | 19347.49 | 1.48% | | 000931 | 中关村 | 4.23 | 200.68 | +0.04 | +0.95% | 43191 | 1811.86 | 0.58% | | 300034 | 钢研高纳 | 15.97 | 127.55 | +0.15 | +0.95% | 49589 | 7889 | 0.65% | | 920592 | 华信永道 | 21.34 | -44.89 | +0.20 | +0.95% | 7271 | 1545.312 | 1.45% | | 600299 | 安迪苏 | 8.55 | 19.96 | +0.08 | +0.94% | 420095 | 35904.74 | 1.36% | | 001220 | 世盟股份 | 31.40 | 23.48 | +0.29 | +0.93% | 14223 | 4480.5 | 6.16% | | 300797 | 钢研纳克 | 13.03 | 30.55 | +0.12 | +0.93% | 17143 | 2234.92 | 0.45% | | 603516 | 淳中科技 | 100.44 | 69.01 | +0.92 | +0.92% | 28245 | 28440.81 | 1.39% | | 600195 | 中牧股份 | 6.67 | 51.80 | +0.06 | +0.91% | 37584 | 2484.52 | 0.37% | | 600246 | 万通发展 | 12.49 | -33.16 | +0.11 | +0.89% | 545185 | 67441.63 | 2.88% | | 002373 | 千方科技 | 7.95 | 245.39 | +0.07 | +0.89% | 111972 | 8876.85 | 0.81% | | 300010 | ST豆神 | 2.29 | -198.78 | +0.02 | +0.88% | 243962 | 5605.97 | 1.47% | | 600429 | 三元股份 | 4.65 | -32.79 | +0.04 | +0.87% | 113954 | 5248.86 | 0.76% | | 300070 | 碧水源 | 3.53 | 208.25 | +0.03 | +0.86% | 179415 | 6276.31 | 0.52% | | 002186 | 全聚德 | 9.51 | 282.88 | +0.08 | +0.85% | 24633 | 2328.35 | 0.80% | | 688339 | 亿华通 | 17.87 | -6.83 | +0.15 | +0.85% | 10685.56 | 1908.186 | 0.55% | | 600138 | 中青旅 | 7.18 | 64.71 | +0.06 | +0.84% | 56863 | 4065.1 | 0.79% | | 000798 | 中水渔业 | 8.38 | 41.62 | +0.07 | +0.84% | 34048 | 2831.79 | 0.93% | | 002038 | 双鹭药业 | 6.01 | -12.88 | +0.05 | +0.84% | 266229 | 16102.01 | 3.13% | | 300364 | 中文在线 | 25.43 | -29.46 | +0.21 | +0.83% | 527959 | 135276.5 | 7.99% | | 688246 | 嘉和美康 | 19.50 | -10.85 | +0.16 | +0.83% | 11871.5 | 2315.772 | 0.86% | | 688080 | 映翰通 | 36.74 | 19.89 | +0.30 | +0.82% | 6033.55 | 2208.249 | 0.82% | | 601336 | 新华保险 | 58.84 | 4.97 | +0.48 | +0.82% | 88975 | 52146.51 | 0.43% | | 000969 | 安泰科技 | 17.24 | 47.47 | +0.14 | +0.82% | 132134 | 22770.36 | 1.27% | | 688282 | 理工导航 | 57.95 | -408.59 | +0.47 | +0.82% | 4645.79 | 2690.215 | 0.52% | | 002658 | 雪迪龙 | 7.40 | 30.33 | +0.06 | +0.82% | 26158 | 1926.33 | 0.73% | | 605069 | 正和生态 | 11.12 | -11.09 | +0.09 | +0.82% | 24008 | 2661.78 | 1.13% | | 600361 | 创新新材 | 3.74 | 16.52 | +0.03 | +0.81% | 227289 | 8482.609 | 0.61% | | 300075 | 数字政通 | 11.27 | -18.66 | +0.09 | +0.81% | 70289 | 7916.55 | 1.34% | | 300352 | ST信源 | 2.53 | -10.95 | +0.02 | +0.80% | 115022 | 2896.49 | 0.90% | | 001280 | 中国铀业 | 64.91 | 78.08 | +0.51 | +0.79% | 43989 | 28600.6 | 2.53% | | 688326 | 经纬恒润 | 68.86 | 193.27 | +0.54 | +0.79% | 7654.27 | 5250.952 | 0.69% | | 002310 | 东方新能 | 2.57 | -181.76 | +0.02 | +0.78% | 1053195 | 26716.48 | 2.39% | | 601995 | 中金公司 | 35.19 | 15.00 | +0.27 | +0.77% | 109407 | 38250.21 | 0.37% | | 002148 | 北纬科技 | 6.55 | 832.21 | +0.05 | +0.77% | 78670 | 5135.96 | 1.74% | | 688722 | 同益中 | 14.44 | 31.63 | +0.11 | +0.77% | 16006.04 | 2308.321 | 0.71% | | 000065 | 北方国际 | 9.19 | 16.25 | +0.07 | +0.77% | 112495 | 10328.54 | 1.06% | | 688015 | 交控科技 | 16.05 | 19.53 | +0.12 | +0.75% | 12549.15 | 2021.374 | 0.67% | | 301372 | 科净源 | 31.06 | -49.30 | +0.23 | +0.75% | 4314 | 1334.75 | 1.05% | | 300296 | 利亚德 | 5.45 | 59.68 | +0.04 | +0.74% | 235005 | 12778.28 | 1.01% | | 920808 | 曙光数创 | 61.35 | 593.47 | +0.45 | +0.74% | 11470 | 7051.846 | 0.59% | | 688292 | 浩瀚深度 | 17.75 | -119.63 | +0.13 | +0.74% | 19329.12 | 3427.699 | 1.22% | | 600058 | 五矿发展 | 11.13 | -384.73 | +0.08 | +0.72% | 136559 | 15056.73 | 1.27% | | 300065 | 海兰信 | 16.88 | 1700.25 | +0.12 | +0.72% | 214380 | 36108.98 | 3.26% | | 688509 | 正元地信 | 4.26 | -18.64 | +0.03 | +0.71% | 36492.05 | 1548.437 | 0.95% | | 300759 | 康龙化成 | 47.92 | 51.98 | +0.33 | +0.69% | 634074 | 305427.1 | 4.47% | | 002413 | 雷科防务 | 8.76 | -182.82 | +0.06 | +0.69% | 418494 | 36451.11 | 3.23% | | 688562 | 航天软件 | 14.62 | -229.42 | +0.10 | +0.69% | 16643.63 | 2432.48 | 0.42% | | 601766 | 中国中车 | 6.02 | 12.79 | +0.04 | +0.67% | 979595.1 | 58486.65 | 0.40% | | 301302 | 华如科技 | 24.24 | -17.76 | +0.16 | +0.66% | 23655 | 5735.32 | 1.70% | | 300251 | 光线传媒 | 12.14 | -111.17 | +0.08 | +0.66% | 480481 | 58070.75 | 1.73% | | 300608 | 思特奇 | 10.64 | -20.39 | +0.07 | +0.66% | 58989 | 6289.89 | 1.94% | | 601068 | 中铝国际 | 4.61 | 51.47 | +0.03 | +0.66% | 81598 | 3733.79 | 0.32% | | 300542 | 新晨科技 | 12.36 | -150.94 | +0.08 | +0.65% | 23366 | 2877.48 | 0.93% | | 688568 | 中科星图 | 36.02 | -207.61 | +0.23 | +0.64% | 53630.32 | 19298.3 | 0.66% | | 688651 | 盛邦安全 | 23.51 | -48.23 | +0.15 | +0.64% | 6498.33 | 1527.643 | 1.38% | | 002573 | 清新环境 | 3.27 | -11.32 | +0.02 | +0.62% | 62625 | 2035.71 | 0.44% | | 300002 | 神州泰岳 | 8.48 | 22.73 | +0.05 | +0.59% | 203474 | 17232.47 | 1.10% | | 603098 | 森特股份 | 10.20 | 60.80 | +0.06 | +0.59% | 29913 | 3049.69 | 0.56% | | 300788 | 中信出版 | 25.75 | 41.69 | +0.15 | +0.59% | 21263 | 5495.58 | 1.12% | | 603588 | 高能环境 | 14.09 | 17.65 | +0.08 | +0.57% | 289166 | 40845.87 | 1.90% | | 601888 | 中国中免 | 55.76 | 28.31 | +0.31 | +0.56% | 184586 | 102351.8 | 0.95% | | 002051 | 中工国际 | 9.12 | 41.69 | +0.05 | +0.55% | 106857 | 9744.449 | 0.87% | | 002392 | 北京利尔 | 7.54 | 22.17 | +0.04 | +0.53% | 72708 | 5455.46 | 0.63% | | 603613 | 国联股份 | 19.29 | 10.48 | +0.10 | +0.52% | 59756 | 11533.83 | 0.83% | | 600155 | 华创云信 | 6.00 | 52.56 | +0.03 | +0.50% | 192867 | 11486.56 | 0.87% | | 300073 | 当升科技 | 42.21 | 28.77 | +0.21 | +0.50% | 76469 | 32403.55 | 1.51% | | 000758 | 中色股份 | 6.16 | 25.14 | +0.03 | +0.49% | 176382 | 10889.1 | 0.89% | | 601728 | 中国电信 | 6.35 | 18.35 | +0.03 | +0.47% | 755467.1 | 47583.16 | 0.10% | | 688078 | 龙软科技 | 23.38 | -23.28 | +0.11 | +0.47% | 3717.32 | 869.544 | 0.51% | | 002405 | 四维图新 | 6.67 | 141.72 | +0.03 | +0.45% | 256829 | 17057.19 | 1.09% | | 300785 | 值得买 | 40.20 | 81.00 | +0.18 | +0.45% | 99701 | 40148.05 | 7.66% | | 002780 | 三夫户外 | 13.51 | 31.32 | +0.06 | +0.45% | 28994 | 3883.83 | 2.22% | | 601198 | 东兴证券 | 13.86 | 19.42 | +0.06 | +0.43% | 83589 | 11540.37 | 0.26% | | 920184 | 国源科技 | 11.57 | 70.94 | +0.05 | +0.43% | 7267 | 841.4219 | 0.81% | | 300036 | 超图软件 | 11.69 | 119.05 | +0.05 | +0.43% | 59749 | 6988.41 | 1.34% | | 600062 | 华润双鹤 | 16.45 | 10.51 | +0.07 | +0.43% | 69023 | 11328.48 | 0.66% | | 300661 | 圣邦股份 | 115.98 | 130.14 | +0.49 | +0.42% | 82294 | 95868.91 | 1.37% | | 300166 | 东方国信 | 14.24 | -74.00 | +0.06 | +0.42% | 378747 | 54166.02 | 4.18% | | 300406 | 九强生物 | 11.88 | 32.81 | +0.05 | +0.42% | 28871 | 3430.98 | 0.68% | | 000008 | 神州高铁 | 2.45 | -8.09 | +0.01 | +0.41% | 259925 | 6349.2 | 0.96% | | 300332 | 天壕能源 | 4.90 | -13.17 | +0.02 | +0.41% | 121635 | 5908.46 | 1.50% | | 300663 | 科蓝软件 | 9.81 | -11.24 | +0.04 | +0.41% | 269745 | 26183.37 | 5.86% | | 300384 | 三联虹普 | 12.38 | 20.92 | +0.05 | +0.41% | 16987 | 2109.07 | 0.77% | | 301208 | 中亦科技 | 29.72 | 71.35 | +0.12 | +0.41% | 8055 | 2402.19 | 1.19% | | 301159 | 三维天地 | 35.00 | 119.37 | +0.14 | +0.40% | 33723 | 11764.76 | 6.36% | | 300418 | 昆仑万维 | 43.45 | -32.17 | +0.17 | +0.39% | 436672 | 190570.8 | 3.77% | | 920508 | 殷图网联 | 15.36 | 362.34 | +0.06 | +0.39% | 3542 | 543.5643 | 1.11% | | 688458 | 美芯晟 | 34.02 | -164.02 | +0.13 | +0.38% | 9814.849 | 3352.506 | 1.05% | | 601949 | 中国出版 | 5.27 | 17.44 | +0.02 | +0.38% | 71130 | 3733.68 | 0.37% | | 688172 | 燕东微 | 55.71 | -174.32 | +0.21 | +0.38% | 68213.93 | 38199.8 | 0.57% | | 300541 | 先进数通 | 10.64 | 57.65 | +0.04 | +0.38% | 58887 | 6264.99 | 1.52% | | 300383 | 光环新网 | 13.38 | -29.84 | +0.05 | +0.38% | 402322 | 54137.31 | 2.24% | | 603060 | 国检集团 | 5.53 | 36.03 | +0.02 | +0.36% | 29147 | 1610.37 | 0.36% | | 300444 | 双杰电气 | 11.33 | 19.56 | +0.04 | +0.35% | 747755.1 | 84865.13 | 11.92% | | 688811 | 有研复材 | 22.66 | 158.59 | +0.08 | +0.35% | 27753.64 | 6288.773 | 3.01% | | 300928 | 华安鑫创 | 25.69 | -17.51 | +0.09 | +0.35% | 5419 | 1393.24 | 1.08% | | 600008 | 首创环保 | 2.87 | 11.69 | +0.01 | +0.35% | 445018 | 12662.68 | 0.61% | | 300231 | 银信科技 | 8.75 | 75.52 | +0.03 | +0.34% | 86100 | 7562.77 | 1.94% | | 688356 | 键凯科技 | 78.75 | 66.12 | +0.27 | +0.34% | 12921.13 | 10210.1 | 2.13% | | 601818 | 光大银行 | 3.03 | 4.73 | +0.01 | +0.33% | 1088547 | 32885.15 | 0.23% | | 002385 | 大北农 | 3.05 | -13.73 | +0.01 | +0.33% | 320631 | 9714.06 | 0.90% | | 300081 | ST恒信 | 3.07 | -4.90 | +0.01 | +0.33% | 43335 | 1333.72 | 0.72% | | 603377 | ST东时 | 3.07 | -2.90 | +0.01 | +0.33% | 13958 | 428.58 | 0.19% | | 688485 | 九州一轨 | 64.71 | -761.02 | +0.21 | +0.33% | 52917.31 | 35132.27 | 3.52% | | 601881 | 中国银河 | 12.36 | 10.54 | +0.04 | +0.32% | 124745 | 15378.62 | 0.17% | | 601628 | 中国人寿 | 37.27 | 7.28 | +0.12 | +0.32% | 193801 | 71880.56 | 0.09% | | 601991 | 大唐发电 | 6.29 | 14.48 | +0.02 | +0.32% | 3359905 | 212149.4 | 2.71% | | 688244 | 永信至诚 | 15.86 | -49.38 | +0.05 | +0.32% | 8066.03 | 1277.972 | 0.53% | | 002985 | 北摩高科 | 26.26 | 40.82 | +0.08 | +0.31% | 14635 | 3839.28 | 0.44% | | 002066 | 瑞泰科技 | 19.96 | -60.54 | +0.06 | +0.30% | 17729 | 3521.41 | 0.77% | | 601939 | 建设银行 | 10.26 | 7.85 | +0.03 | +0.29% | 786778 | 80268.2 | 0.82% | | 300851 | 交大思诺 | 24.05 | 25.62 | +0.07 | +0.29% | 4695 | 1127.1 | 0.83% | | 688466 | 金科环境 | 13.90 | 59.48 | +0.04 | +0.29% | 5732.57 | 794.2156 | 0.47% | | 600016 | 民生银行 | 3.50 | 5.22 | +0.01 | +0.29% | 1419207 | 49608.36 | 0.40% | | 601319 | 中国人保 | 7.01 | 7.28 | +0.02 | +0.29% | 285234 | 19864.88 | 0.08% | | 600271 | 航天信息 | 7.04 | -18.82 | +0.02 | +0.28% | 74539 | 5225.81 | 0.40% | | 001213 | 中铁特货 | 3.55 | 42.11 | +0.01 | +0.28% | 35826 | 1267.53 | 0.08% | | 600528 | 中铁工业 | 7.15 | 11.61 | +0.02 | +0.28% | 53424 | 3805.19 | 0.24% | | 603818 | 曲美家居 | 3.61 | -17.31 | +0.01 | +0.28% | 145372 | 5190.39 | 2.12% | | 601136 | 首创证券 | 14.53 | 36.04 | +0.04 | +0.28% | 45776 | 6640.86 | 0.17% | | 600764 | 中国海防 | 18.37 | 113.38 | +0.05 | +0.27% | 26930 | 4931.47 | 0.38% | | 300958 | 建工修复 | 11.79 | -18.92 | +0.03 | +0.26% | 15209 | 1787.83 | 1.67% | | 688207 | 格灵深瞳 | 19.65 | -27.87 | +0.05 | +0.26% | 60017.01 | 11861.73 | 2.32% | | 300465 | 高伟达 | 12.69 | 224.95 | +0.03 | +0.24% | 80719 | 10210.07 | 1.82% | | 001391 | 国货航 | 4.27 | 21.04 | +0.01 | +0.23% | 101873 | 4335.34 | 0.67% | | 301085 | 亚康股份 | 61.29 | -39.17 | +0.14 | +0.23% | 29001 | 17896.68 | 4.84% | | 600007 | 中国国贸 | 18.57 | 15.64 | +0.04 | +0.22% | 13727 | 2527.24 | 0.14% | | 300485 | 赛升药业 | 9.96 | -231.36 | +0.02 | +0.20% | 69633 | 6973.18 | 2.54% | | 601169 | 北京银行 | 5.02 | 5.17 | +0.01 | +0.20% | 612658 | 30666.22 | 0.29% | | 920145 | 恒合股份 | 10.20 | -67.79 | +0.02 | +0.20% | 4882 | 498.5278 | 1.00% | | 300773 | 拉卡拉 | 15.86 | 10.71 | +0.03 | +0.19% | 212101 | 33590.56 | 2.06% | | 300182 | 捷成股份 | 5.30 | 82.03 | +0.01 | +0.19% | 1032551 | 55037.45 | 4.28% | | 300674 | 宇信科技 | 16.23 | 27.25 | +0.03 | +0.19% | 77483 | 12576.46 | 1.10% | | 301175 | 中科环保 | 5.50 | 19.59 | +0.01 | +0.18% | 71099 | 3890.9 | 1.14% | | 601059 | 信达证券 | 16.74 | 27.60 | +0.03 | +0.18% | 26557 | 4432.22 | 0.08% | | 920122 | 中纺标 | 22.67 | 88.75 | +0.04 | +0.18% | 4214 | 954.3234 | 1.13% | | 603569 | 长久物流 | 5.92 | -39.52 | +0.01 | +0.17% | 17997 | 1060.42 | 0.30% | | 301153 | 中科江南 | 17.84 | 52.21 | +0.03 | +0.17% | 28332 | 5062.08 | 0.85% | | 601111 | 中国国航 | 5.96 | 61.45 | +0.01 | +0.17% | 357523 | 21240.96 | 0.31% | | 000605 | 渤海股份 | 6.02 | 233.39 | +0.01 | +0.17% | 21428 | 1282.79 | 0.61% | | 300055 | 万邦达 | 6.12 | -21.46 | +0.01 | +0.16% | 96225 | 5864.62 | 1.52% | | 688033 | *ST天宜 | 6.18 | -1.56 | +0.01 | +0.16% | 26351.03 | 1624.804 | 0.47% | | 300445 | 康斯特 | 18.87 | 34.55 | +0.03 | +0.16% | 11091 | 2102.76 | 0.79% | | 301080 | 百普赛斯 | 82.43 | 80.71 | +0.13 | +0.16% | 177082 | 147516.8 | 13.96% | | 600861 | 北京人力 | 13.19 | 8.87 | +0.02 | +0.15% | 19335 | 2537.96 | 0.34% | | 920493 | 并行科技 | 119.33 | 357.35 | +0.18 | +0.15% | 13474 | 16355.81 | 3.02% | | 000970 | 中科三环 | 13.38 | 168.49 | +0.02 | +0.15% | 237139 | 31804.36 | 1.95% | | 002933 | 新兴装备 | 27.17 | 119.60 | +0.04 | +0.15% | 5014 | 1361.75 | 0.43% | | 600100 | 同方股份 | 7.03 | 71.05 | +0.01 | +0.14% | 112593 | 7908.82 | 0.34% | | 688349 | 三一重能 | 14.78 | 21.75 | +0.02 | +0.14% | 37754.67 | 5573.246 | 0.24% | | 002065 | 东华软件 | 7.42 | 49.14 | +0.01 | +0.13% | 261231 | 19414.98 | 0.90% | | 002642 | 荣联科技 | 7.47 | 247.78 | +0.01 | +0.13% | 100804 | 7536.5 | 1.52% | | 920806 | 云星宇 | 10.36 | 42.20 | +0.01 | +0.10% | 12951 | 1351.275 | 0.43% | | 603970 | 中农立华 | 10.49 | 16.25 | +0.01 | +0.10% | 11901 | 1243.66 | 0.44% | | 600372 | 中航机载 | 11.31 | 47.73 | +0.01 | +0.09% | 117497 | 13274.22 | 0.24% | | 000729 | 燕京啤酒 | 12.83 | 20.33 | +0.01 | +0.08% | 109738 | 14063.8 | 0.44% | | 603860 | 中公高科 | 26.33 | 37.63 | +0.02 | +0.08% | 4586 | 1202.97 | 0.69% | | 688236 | 春立医疗 | 15.33 | 21.29 | +0.01 | +0.07% | 13336.44 | 2045.054 | 0.46% | | 603000 | 人民网 | 17.00 | 98.63 | +0.01 | +0.06% | 135657 | 23200.26 | 1.23% | | 301269 | 华大九天 | 98.01 | -2470.62 | +0.05 | +0.05% | 57889 | 57179.91 | 1.06% | | 300204 | 舒泰神 | 24.02 | -155.06 | +0.01 | +0.04% | 226097 | 54701.86 | 4.98% | | 601858 | 中国科传 | 24.59 | 39.94 | +0.01 | +0.04% | 209978 | 52012.28 | 2.66% | | 601066 | 中信建投 | 25.72 | 17.71 | +0.01 | +0.04% | 141767 | 36423.53 | 0.22% | | 603392 | 万泰生物 | 30.72 | -99.99 | +0.01 | +0.03% | 63064 | 19665.9 | 0.50% | | 600536 | 中国软件 | 32.06 | -867.62 | +0.01 | +0.03% | 100913 | 32391.9 | 1.20% | | 605305 | 中际联合 | 38.91 | 14.75 | +0.01 | +0.03% | 20013 | 7828.14 | 0.94% | | 000725 | 京东方A | 5.91 | 36.79 | 0.00 | 0.00% | 8920585 | 526318.5 | 2.52% | | 600166 | 福田汽车 | 3.05 | 16.89 | 0.00 | 0.00% | 1072492 | 32248.07 | 1.35% | | 600313 | 农发种业 | 5.72 | 130.42 | 0.00 | 0.00% | 136197 | 7751.831 | 1.26% | | 601186 | 中国铁建 | 6.12 | 4.72 | 0.00 | 0.00% | 217299 | 13253.16 | 0.19% | | 601618 | 中国中冶 | 2.60 | 39.93 | 0.00 | 0.00% | 569303 | 14770.21 | 0.32% | | 300003 | 乐普医疗 | 13.03 | 28.93 | 0.00 | 0.00% | 238619 | 31008.38 | 1.51% | | 002306 | ST云网 | 1.91 | -29.53 | 0.00 | 0.00% | 29275 | 558.5 | 0.36% | | 300079 | 数码视讯 | 4.61 | 184.11 | 0.00 | 0.00% | 204693 | 9418.8 | 1.58% | | 300289 | 利德曼 | 5.98 | -126.56 | 0.00 | 0.00% | 45072 | 2693.21 | 0.83% | | 601800 | 中国交建 | 6.04 | 7.32 | 0.00 | 0.00% | 157149 | 9468.28 | 0.13% | | 300315 | 掌趣科技 | 4.31 | -89.23 | 0.00 | 0.00% | 362632 | 15617.73 | 1.43% | | 300318 | 博晖创新 | 5.07 | -43.53 | 0.00 | 0.00% | 48118 | 2437.67 | 0.61% | | 300477 | ST合纵 | 2.63 | -3.13 | 0.00 | 0.00% | 141642 | 3701.45 | 1.42% | | 300887 | 谱尼测试 | 7.53 | -20.10 | 0.00 | 0.00% | 125494 | 9434.07 | 3.45% | | 920879 | 基康技术 | 13.05 | 27.56 | 0.00 | 0.00% | 6313 | 823.4526 | 0.50% | | 688009 | 中国通号 | 4.94 | 14.35 | 0.00 | 0.00% | 146947.7 | 7220.581 | 0.17% | | 600916 | 中国黄金 | 7.88 | 43.46 | 0.00 | 0.00% | 226640 | 17787.64 | 1.35% | | 688658 | 悦康药业 | 13.44 | -24.56 | 0.00 | 0.00% | 75985.51 | 10290.15 | 1.69% | | 688468 | 科美诊断 | 6.30 | 65.93 | 0.00 | 0.00% | 16611.64 | 1046.035 | 0.41% | | 601868 | 中国能建 | 2.59 | 20.16 | 0.00 | 0.00% | 1917206 | 49452.04 | 0.59% | | 688280 | 精进电动 | 5.80 | 326.06 | 0.00 | 0.00% | 72670.19 | 4205.465 | 1.40% | | 920819 | 颖泰生物 | 2.84 | -12.48 | 0.00 | 0.00% | 17309 | 492.7766 | 0.14% | | 301276 | 嘉曼服饰 | 20.80 | 24.24 | 0.00 | 0.00% | 7711 | 1601.19 | 1.07% | | 688795 | 摩尔线程 | 571.99 | -362.62 | -0.01 | 0.00% | 7681.79 | 44003.71 | 2.54% | | 002738 | 中矿资源 | 53.25 | 46.76 | -0.01 | -0.02% | 158929 | 85673.99 | 2.24% | | 688729 | 屹唐股份 | 26.80 | 129.31 | -0.01 | -0.04% | 219603 | 59579.71 | 1.26% | | 300579 | 数字认证 | 22.50 | -73.10 | -0.01 | -0.04% | 20256 | 4572.38 | 0.78% | | 688569 | 铁科轨道 | 17.21 | 21.65 | -0.01 | -0.06% | 4850.86 | 837.4559 | 0.23% | | 301598 | 博科测试 | 48.69 | 23.09 | -0.03 | -0.06% | 2591 | 1263.69 | 1.44% | | 920579 | 机科股份 | 15.23 | -35.45 | -0.01 | -0.07% | 4749 | 723.4635 | 1.07% | | 603927 | 中科软 | 13.83 | 51.23 | -0.01 | -0.07% | 57072 | 7892.94 | 0.69% | | 600511 | 国药股份 | 27.46 | 10.30 | -0.02 | -0.07% | 32937 | 9028 | 0.60% | | 301508 | 中机认检 | 24.00 | 35.65 | -0.02 | -0.08% | 6677 | 1598.13 | 1.13% | | 003007 | 直真科技 | 39.05 | 198.42 | -0.05 | -0.13% | 14153 | 5547.52 | 1.95% | | 600206 | 有研新材 | 52.58 | 139.98 | -0.07 | -0.13% | 903007.1 | 480597.9 | 10.67% | | 688411 | 海博思创 | 211.90 | 36.44 | -0.34 | -0.16% | 14040.16 | 29979.65 | 1.06% | | 603511 | 爱慕股份 | 12.42 | 31.45 | -0.02 | -0.16% | 12270 | 1520.24 | 0.31% | | 300271 | 华宇软件 | 5.83 | -22.98 | -0.01 | -0.17% | 88923 | 5168.03 | 1.11% | | 300386 | 飞天诚信 | 11.52 | -116.73 | -0.02 | -0.17% | 76252 | 8757.21 | 3.04% | | 603127 | 昭衍新药 | 51.11 | 77.36 | -0.09 | -0.18% | 354704 | 183180.9 | 5.65% | | 603859 | 能科科技 | 42.40 | 50.05 | -0.08 | -0.19% | 40134 | 17147.4 | 1.64% | | 600085 | 同仁堂 | 24.84 | 31.59 | -0.05 | -0.20% | 49355 | 12243.97 | 0.36% | | 002893 | 京能热力 | 9.81 | 39.80 | -0.02 | -0.20% | 30436 | 2978.78 | 1.51% | | 301370 | 国科恒泰 | 9.01 | 54.12 | -0.02 | -0.22% | 48589 | 4373.58 | 1.03% | | 601390 | 中国中铁 | 4.46 | 5.15 | -0.01 | -0.22% | 787256.9 | 34929.81 | 0.39% | | 600161 | 天坛生物 | 12.68 | 25.78 | -0.03 | -0.24% | 113603 | 14475.28 | 0.57% | | 688111 | 金山办公 | 260.74 | 33.34 | -0.66 | -0.25% | 61866.46 | 162110.9 | 1.33% | | 688613 | 奥精医疗 | 15.65 | 150.91 | -0.04 | -0.25% | 13123.37 | 2068.668 | 0.96% | | 600435 | 北方导航 | 10.63 | 132.16 | -0.03 | -0.28% | 95241 | 10123.56 | 0.63% | | 603871 | 嘉友国际 | 12.51 | 14.18 | -0.04 | -0.32% | 35726 | 4460.76 | 0.26% | | 920208 | 青矩技术 | 12.50 | 12.14 | -0.04 | -0.32% | 5762 | 719.8615 | 0.36% | | 300419 | ST浩丰 | 9.12 | -30.85 | -0.03 | -0.33% | 61087 | 5622.53 | 1.66% | | 688050 | 爱博医疗 | 41.94 | 30.63 | -0.14 | -0.33% | 23679.16 | 9985.388 | 1.22% | | 300496 | 中科创达 | 61.09 | 61.32 | -0.21 | -0.34% | 67236 | 41154.91 | 1.82% | | 600980 | 北矿科技 | 19.15 | 26.77 | -0.07 | -0.36% | 16294 | 3124.4 | 0.86% | | 601816 | 京沪高铁 | 5.02 | 18.40 | -0.02 | -0.40% | 917548 | 46108.37 | 0.19% | | 688197 | 首药控股 | 36.72 | -58.61 | -0.15 | -0.41% | 13461.7 | 4976.021 | 2.10% | | 001210 | 金房能源 | 21.69 | 24.80 | -0.09 | -0.41% | 27770 | 6027.5 | 2.91% | | 920263 | 中航泰达 | 7.17 | -26.74 | -0.03 | -0.42% | 2932 | 210.6316 | 0.29% | | 601669 | 中国电建 | 4.75 | 8.76 | -0.02 | -0.42% | 835630 | 39668.85 | 0.64% | | 301367 | 瑞迈特 | 46.38 | 30.24 | -0.20 | -0.43% | 11279 | 5222.05 | 1.15% | | 688520 | 神州细胞 | 38.64 | -22.60 | -0.17 | -0.44% | 22927.38 | 8921.055 | 0.51% | | 001289 | 龙源电力 | 15.89 | 31.30 | -0.07 | -0.44% | 32055 | 5084.93 | 0.06% | | 601668 | 中国建筑 | 4.50 | 4.90 | -0.02 | -0.44% | 1283405 | 57639.28 | 0.31% | | 600015 | 华夏银行 | 6.71 | 3.94 | -0.03 | -0.45% | 328881 | 22032.39 | 0.21% | | 600050 | 中国联通 | 4.30 | 15.53 | -0.02 | -0.46% | 914051.1 | 39160.32 | 0.29% | | 600031 | 三一重工 | 18.95 | 20.70 | -0.09 | -0.47% | 566830 | 107037.6 | 0.67% | | 603082 | 北自科技 | 41.23 | 46.06 | -0.20 | -0.48% | 41120 | 17114.24 | 10.14% | | 301265 | 华新科技 | 20.50 | 76.15 | -0.10 | -0.49% | 45612 | 9326.38 | 1.87% | | 600376 | 首开股份 | 4.00 | -1.64 | -0.02 | -0.50% | 705106 | 27834.3 | 2.73% | | 688432 | 有研硅 | 40.00 | 239.69 | -0.20 | -0.50% | 413814.4 | 166940.8 | 3.31% | | 300353 | 东土科技 | 19.48 | 128.71 | -0.10 | -0.51% | 248041 | 50028.99 | 4.59% | | 600968 | 海油发展 | 3.88 | 10.04 | -0.02 | -0.51% | 239545 | 9242.7 | 0.24% | | 600905 | 三峡能源 | 3.76 | 46.58 | -0.02 | -0.53% | 473622 | 17818.33 | 0.17% | | 300229 | 拓尔思 | 14.89 | -37.36 | -0.08 | -0.53% | 229739 | 34425.48 | 2.63% | | 000959 | 首钢股份 | 3.63 | 33.50 | -0.02 | -0.55% | 275583 | 9971.689 | 0.37% | | 920017 | 星昊医药 | 17.54 | 18.86 | -0.10 | -0.57% | 26260 | 4642.083 | 2.14% | | 301380 | 挖金客 | 31.54 | 85.80 | -0.18 | -0.57% | 23220 | 7337.9 | 2.82% | | 603590 | 康辰药业 | 32.86 | 30.98 | -0.19 | -0.57% | 21103 | 6978.871 | 1.33% | | 300846 | 首都在线 | 20.75 | -68.92 | -0.12 | -0.57% | 239034 | 50080.07 | 5.74% | | 601658 | 邮储银行 | 4.93 | 6.74 | -0.03 | -0.60% | 729072.9 | 35978.9 | 0.10% | | 600582 | 天地科技 | 4.90 | 14.05 | -0.03 | -0.61% | 181502 | 8888.96 | 0.44% | | 002987 | 京北方 | 11.30 | 38.45 | -0.07 | -0.62% | 87883 | 9946.28 | 0.87% | | 601288 | 农业银行 | 6.44 | 7.66 | -0.04 | -0.62% | 4020103 | 257469.9 | 0.13% | | 002721 | 金一文化 | 3.03 | 96.44 | -0.02 | -0.66% | 2574694 | 77070.43 | 9.68% | | 601117 | 中国化学 | 7.56 | 7.04 | -0.05 | -0.66% | 455070 | 34370.19 | 0.75% | | 688198 | 佰仁医疗 | 81.15 | 55.22 | -0.54 | -0.66% | 6102.99 | 4995.638 | 0.44% | | 601988 | 中国银行 | 5.84 | 7.67 | -0.04 | -0.68% | 1981849 | 115556.7 | 0.09% | | 601985 | 中国核电 | 8.81 | 22.01 | -0.07 | -0.79% | 571346 | 50360.43 | 0.30% | | 601398 | 工商银行 | 7.54 | 7.24 | -0.06 | -0.79% | 2381994 | 179257 | 0.09% | | 920189 | 康美特 | 20.94 | 34.59 | -0.17 | -0.81% | 26645 | 5602.51 | 3.14% | | 300072 | 海新能科 | 3.63 | -14.98 | -0.03 | -0.82% | 255901 | 9302.13 | 1.10% | | 688369 | 致远互联 | 21.25 | -10.65 | -0.18 | -0.84% | 70431.01 | 15141.14 | 6.11% | | 002410 | 广联达 | 9.43 | 38.04 | -0.08 | -0.84% | 169477 | 16020.5 | 1.08% | | 688489 | 三未信安 | 23.40 | -123.04 | -0.20 | -0.85% | 8164.23 | 1926.03 | 0.49% | | 001393 | 维通利 | 45.59 | 38.46 | -0.41 | -0.89% | 20326 | 9283.91 | 4.23% | | 600056 | 中国医药 | 9.52 | 29.49 | -0.09 | -0.94% | 164008 | 15614.87 | 1.10% | | 600028 | 中国石化 | 5.06 | 17.21 | -0.05 | -0.98% | 1232672 | 62426.82 | 0.13% | | 600900 | 长江电力 | 28.03 | 19.01 | -0.28 | -0.99% | 539409 | 151389.3 | 0.22% | | 688277 | 天智航 | 16.97 | -36.65 | -0.17 | -0.99% | 53321.75 | 9129.181 | 1.14% | | 603267 | 鸿远电子 | 52.30 | 42.25 | -0.53 | -1.00% | 68961 | 35971.64 | 2.98% | | 002755 | 奥赛康 | 13.65 | 47.57 | -0.14 | -1.02% | 63822 | 8768.471 | 0.69% | | 300449 | 汉邦高科 | 7.69 | -38.25 | -0.08 | -1.03% | 167652 | 12838.2 | 4.34% | | 601089 | 福元医药 | 18.15 | 20.07 | -0.19 | -1.04% | 31957 | 5834.46 | 0.67% | | 601088 | 中国神华 | 44.21 | 18.60 | -0.49 | -1.10% | 173009 | 76758.41 | 0.10% | | 301668 | 昊创瑞通 | 37.00 | 50.98 | -0.42 | -1.12% | 11600 | 4298.02 | 4.77% | | 688229 | 博睿数据 | 72.06 | -32.23 | -0.82 | -1.13% | 5630.08 | 4059.648 | 1.27% | | 002542 | *ST中岩 | 1.74 | -3.34 | -0.02 | -1.14% | 181739 | 3174.2 | 1.03% | | 300212 | *ST易录 | 8.43 | -2.29 | -0.10 | -1.17% | 104757 | 8873.78 | 1.50% | | 600588 | 用友网络 | 11.78 | -29.25 | -0.14 | -1.17% | 578059 | 68572.82 | 1.69% | | 688563 | 航材股份 | 51.80 | 44.72 | -0.64 | -1.22% | 9560.979 | 4973.884 | 0.71% | | 300430 | *ST益通 | 4.85 | -1.39 | -0.06 | -1.22% | 55280 | 2684.42 | 2.13% | | 920047 | 诺思兰德 | 17.70 | -83.86 | -0.22 | -1.23% | 30479 | 5411.646 | 1.69% | | 601061 | 中信金属 | 12.03 | 16.87 | -0.15 | -1.23% | 166659 | 20321.22 | 0.34% | | 601898 | 中煤能源 | 14.15 | 10.57 | -0.19 | -1.32% | 209906 | 29842.63 | 0.23% | | 920344 | 三元基因 | 19.64 | 129.62 | -0.27 | -1.36% | 9037 | 1806.812 | 0.79% | | 603123 | 翠微股份 | 9.52 | -17.72 | -0.15 | -1.55% | 223510 | 21286.96 | 3.43% | | 601016 | 节能风电 | 3.62 | 47.58 | -0.06 | -1.63% | 1363040 | 49319.18 | 2.26% | | 688200 | 华峰测控 | 409.50 | 144.64 | -6.80 | -1.63% | 28113.99 | 116519.7 | 1.40% | | 688570 | 天玛智控 | 15.41 | 118.28 | -0.26 | -1.66% | 18873.57 | 2924.882 | 1.00% | | 000938 | 紫光股份 | 36.75 | 49.47 | -0.64 | -1.71% | 1377590 | 511262.7 | 4.82% | | 300048 | 合康新能 | 5.15 | 261.79 | -0.09 | -1.72% | 124271 | 6462.38 | 1.10% | | 002439 | 启明星辰 | 14.07 | -32.45 | -0.25 | -1.75% | 216176 | 30477.21 | 2.97% | | 605599 | 菜百股份 | 16.32 | 10.48 | -0.29 | -1.75% | 75076 | 12295.94 | 0.97% | | 600886 | 国投电力 | 14.03 | 15.11 | -0.25 | -1.75% | 164663 | 23199.55 | 0.22% | | 601598 | 中国外运 | 6.57 | 11.61 | -0.12 | -1.79% | 105213 | 6925.41 | 0.20% | | 000603 | 盛达资源 | 33.93 | 27.46 | -0.62 | -1.79% | 621820 | 212484.4 | 9.33% | | 603979 | 金诚信 | 74.63 | 18.49 | -1.38 | -1.82% | 61410 | 46379.82 | 0.98% | | 688084 | 晶品特装 | 47.55 | -235.11 | -0.88 | -1.82% | 15799.92 | 7615.575 | 2.09% | | 300157 | 新锦动力 | 4.30 | -48.82 | -0.08 | -1.83% | 367182 | 15794.04 | 5.03% | | 300662 | 科锐国际 | 20.40 | 11.55 | -0.38 | -1.83% | 25981 | 5323.48 | 1.32% | | 301236 | 软通动力 | 40.06 | 769.23 | -0.75 | -1.84% | 187053 | 75616.5 | 2.38% | | 688169 | 石头科技 | 109.26 | 19.98 | -2.21 | -1.98% | 30596.85 | 33474.55 | 1.18% | | 688068 | 热景生物 | 110.17 | -41.42 | -2.39 | -2.12% | 40707.33 | 45593.06 | 4.39% | | 300552 | 万集科技 | 22.35 | -30.56 | -0.49 | -2.15% | 77461 | 17209.63 | 5.61% | | 600871 | 石化油服 | 2.22 | 65.22 | -0.05 | -2.20% | 1071581 | 23795.22 | 0.79% | | 688561 | 奇安信 | 26.84 | -14.56 | -0.63 | -2.29% | 76072.03 | 20504.2 | 1.12% | | 300895 | 铜牛信息 | 54.57 | -107.01 | -1.33 | -2.38% | 82376 | 45489.74 | 5.93% | | 301047 | 义翘神州 | 116.11 | 89.82 | -2.87 | -2.41% | 89962 | 106362.7 | 7.52% | | 688796 | 百奥赛图 | 134.78 | 207.36 | -3.42 | -2.47% | 32171.71 | 44786.78 | 8.33% | | 688253 | 英诺特 | 64.68 | 98.65 | -1.79 | -2.69% | 21479.85 | 14131.55 | 1.57% | | 000839 | 国安股份 | 2.87 | 128.53 | -0.08 | -2.71% | 869604.9 | 24991 | 2.22% | | 002612 | 朗姿股份 | 16.43 | 7.64 | -0.46 | -2.72% | 101845 | 16679.66 | 4.00% | | 600715 | 文投控股 | 1.75 | -112.52 | -0.05 | -2.78% | 1067417 | 18598.61 | 3.73% | | 002153 | 石基信息 | 8.60 | -143.49 | -0.25 | -2.82% | 526409 | 45736.43 | 3.29% | | 600578 | 京能电力 | 5.94 | 11.21 | -0.18 | -2.94% | 1482291 | 88729.25 | 2.21% | | 002963 | 豪尔赛 | 19.49 | -26.70 | -0.60 | -2.99% | 152802 | 30492.98 | 12.42% | | 600962 | 国投中鲁 | 27.93 | 403.07 | -0.88 | -3.05% | 107759 | 30743.56 | 4.11% | | 003001 | 中岩大地 | 18.62 | 322.78 | -0.59 | -3.07% | 109429 | 20191.13 | 9.57% | | 601857 | 中国石油 | 10.70 | 12.38 | -0.36 | -3.25% | 1103702 | 118938.3 | 0.07% | | 300191 | 潜能恒信 | 32.77 | 55.51 | -1.32 | -3.87% | 178045 | 58828.7 | 8.05% | | 300369 | 绿盟科技 | 7.61 | -148.41 | -0.32 | -4.04% | 616510 | 47096.24 | 7.63% |
|