|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏航空(002928)贵州省上涨家数:14下跌家数:18平均涨幅:-0.16%平均换手:0.16%总成交额:5.69亿元 更新时间：2026-08-14 09:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002025 | 航天电器 | 66.55 | 160.28 | +1.59 | +2.45% | 12886 | 8557.89 | 0.28% | | 603439 | 三力制药 | 13.23 | 109.67 | +0.30 | +2.32% | 12192 | 1605.53 | 0.30% | | 600367 | 红星发展 | 33.41 | 123.66 | +0.40 | +1.21% | 14403 | 4787.19 | 0.45% | | 300919 | 中伟新材 | 41.22 | 23.72 | +0.34 | +0.83% | 4387 | 1800.58 | 0.05% | | 603458 | 勘设股份 | 9.48 | -7.59 | +0.07 | +0.74% | 4108 | 388.04 | 0.13% | | 688707 | 振华新材 | 10.66 | -12.60 | +0.07 | +0.66% | 2312.8 | 246.6958 | 0.05% | | 920809 | 安达科技 | 7.78 | 102.78 | +0.04 | +0.52% | 1926 | 150.1988 | 0.04% | | 600523 | 贵航股份 | 11.52 | 23.72 | +0.05 | +0.44% | 992 | 114.08 | 0.02% | | 688239 | 航宇科技 | 45.78 | 43.80 | +0.18 | +0.39% | 790.38 | 362.4693 | 0.04% | | 600992 | 贵绳股份 | 9.93 | -827.07 | +0.03 | +0.30% | 4076 | 407.2 | 0.17% | | 000733 | 振华科技 | 40.99 | 23.11 | +0.12 | +0.29% | 3079 | 1261.55 | 0.06% | | 688439 | 振华风光 | 39.71 | 58.17 | +0.11 | +0.28% | 240.13 | 95.3977 | 0.01% | | 600519 | 贵州茅台 | 1357.00 | 20.51 | +1.71 | +0.13% | 1676 | 22688.44 | 0.01% | | 000920 | 沃顿科技 | 11.56 | 24.81 | +0.01 | +0.09% | 2083 | 241.21 | 0.04% | | 600765 | 中航重机 | 13.41 | 36.59 | 0.00 | 0.00% | 3472 | 465.08 | 0.02% | | 603058 | 永吉股份 | 9.84 | 37.95 | 0.00 | 0.00% | 1345 | 132.27 | 0.03% | | 002895 | 川恒股份 | 33.49 | 16.27 | -0.06 | -0.18% | 1067 | 356.8 | 0.02% | | 601997 | 贵阳银行 | 5.58 | 3.86 | -0.01 | -0.18% | 10286 | 573.86 | 0.03% | | 300288 | 朗玛信息 | 10.22 | -2614.58 | -0.02 | -0.20% | 5741 | 588.42 | 0.22% | | 002424 | ST百灵 | 4.65 | -64.76 | -0.01 | -0.21% | 3637 | 169.49 | 0.03% | | 000589 | 贵州轮胎 | 4.31 | 9.13 | -0.02 | -0.46% | 10221 | 441.95 | 0.07% | | 600996 | 贵广网络 | 6.99 | -6.61 | -0.04 | -0.57% | 9314 | 653.54 | 0.07% | | 002928 | 华夏航空 | 6.42 | 12.10 | -0.04 | -0.62% | 6575 | 424.14 | 0.05% | | 600903 | 贵州燃气 | 6.39 | 96.61 | -0.04 | -0.62% | 8888 | 568.82 | 0.08% | | 002037 | 保利联合 | 6.92 | -3.84 | -0.05 | -0.72% | 6949 | 484.46 | 0.14% | | 600395 | 盘江股份 | 4.98 | 22.30 | -0.04 | -0.80% | 4100 | 204.53 | 0.02% | | 600610 | 中毅达 | 6.97 | 134.67 | -0.06 | -0.85% | 3333 | 233.24 | 0.05% | | 002390 | 信邦制药 | 3.10 | 47.19 | -0.03 | -0.96% | 20590 | 639.55 | 0.11% | | 002873 | 新天药业 | 8.26 | 239.49 | -0.08 | -0.96% | 4260 | 353.5 | 0.18% | | 002039 | 黔源电力 | 19.11 | 12.82 | -0.20 | -1.04% | 5051 | 968.46 | 0.12% | | 002927 | 泰永长征 | 16.35 | -443.63 | -0.19 | -1.15% | 5435 | 891.11 | 0.25% | | 600594 | 益佰制药 | 3.85 | -8.64 | -0.07 | -1.79% | 28110 | 1089.19 | 0.36% | | 600227 | 赤天化 | 3.43 | -22.42 | -0.07 | -2.00% | 52498 | 1814.13 | 0.41% | | 301428 | 世纪恒通 | 29.62 | -83.59 | -0.90 | -2.95% | 10658 | 3164.54 | 1.53% |
|