|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华夏航空(002928)贵州省上涨家数:5下跌家数:29平均涨幅:-1.38%平均换手:2.16%总成交额:91.97亿元 更新时间：2026-09-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002039 | 黔源电力 | 19.48 | 11.80 | +0.54 | +2.85% | 81155 | 15689.74 | 1.90% | | 002424 | ST百灵 | 4.71 | -51.72 | +0.10 | +2.17% | 119991 | 5556.39 | 1.05% | | 002390 | 信邦制药 | 2.94 | 50.72 | +0.03 | +1.03% | 206367 | 6012.78 | 1.07% | | 002873 | 新天药业 | 8.44 | 251.04 | +0.06 | +0.72% | 49770 | 4187.85 | 2.08% | | 600519 | 贵州茅台 | 1243.88 | 19.09 | +6.88 | +0.56% | 28218 | 348872.1 | 0.23% | | 600594 | 益佰制药 | 3.60 | -7.24 | -0.01 | -0.28% | 143893 | 5152.91 | 1.83% | | 603439 | 三力制药 | 13.44 | 14503.99 | -0.04 | -0.30% | 142880 | 19297.4 | 3.54% | | 002895 | 川恒股份 | 30.03 | 14.17 | -0.14 | -0.46% | 31067 | 9349.98 | 0.52% | | 601997 | 贵阳银行 | 5.47 | 3.89 | -0.03 | -0.55% | 348135 | 19057.52 | 0.95% | | 600992 | 贵绳股份 | 10.21 | -67.01 | -0.06 | -0.58% | 84127 | 8578 | 3.43% | | 300288 | 朗玛信息 | 9.64 | -323.10 | -0.06 | -0.62% | 25739 | 2477.64 | 1.00% | | 600395 | 盘江股份 | 5.02 | 27.08 | -0.04 | -0.79% | 241437 | 12042.47 | 1.12% | | 688239 | 航宇科技 | 54.96 | 49.31 | -0.49 | -0.88% | 59244.82 | 32660.71 | 3.10% | | 600523 | 贵航股份 | 11.78 | 22.86 | -0.11 | -0.93% | 22128 | 2615.29 | 0.55% | | 000589 | 贵州轮胎 | 4.16 | 8.86 | -0.04 | -0.95% | 150064 | 6248.77 | 0.97% | | 600765 | 中航重机 | 13.07 | 36.21 | -0.13 | -0.98% | 104779 | 13739.75 | 0.67% | | 600227 | 赤天化 | 3.76 | -33.75 | -0.04 | -1.05% | 1208712 | 45753.17 | 9.46% | | 920809 | 安达科技 | 6.65 | 87.85 | -0.08 | -1.19% | 53557 | 3576.659 | 1.17% | | 600996 | 贵广网络 | 6.72 | -6.42 | -0.10 | -1.47% | 149063 | 10047.46 | 1.20% | | 600610 | 中毅达 | 7.35 | 171.53 | -0.12 | -1.61% | 167432 | 12329.38 | 2.36% | | 002037 | 保利联合 | 6.71 | -3.46 | -0.12 | -1.76% | 29362 | 1977.51 | 0.61% | | 002928 | 华夏航空 | 6.08 | 18.56 | -0.12 | -1.94% | 286195 | 17342.99 | 2.24% | | 600903 | 贵州燃气 | 6.43 | 412.79 | -0.13 | -1.98% | 317264 | 20299.96 | 2.73% | | 688707 | 振华新材 | 9.85 | -12.87 | -0.24 | -2.38% | 45966.91 | 4526.172 | 0.90% | | 002927 | 泰永长征 | 19.11 | -419.47 | -0.47 | -2.40% | 96105 | 18450.61 | 4.35% | | 603458 | 勘设股份 | 10.52 | -7.69 | -0.29 | -2.68% | 69255 | 7273.271 | 2.26% | | 600367 | 红星发展 | 35.48 | 122.73 | -1.07 | -2.93% | 259873 | 94693.88 | 8.07% | | 301428 | 世纪恒通 | 26.49 | -62.63 | -0.82 | -3.00% | 17999 | 4785.45 | 2.59% | | 688439 | 振华风光 | 36.86 | 75.35 | -1.30 | -3.41% | 18223.41 | 6774.856 | 0.91% | | 603058 | 永吉股份 | 8.57 | 33.05 | -0.31 | -3.49% | 79228 | 6830.12 | 1.91% | | 000920 | 沃顿科技 | 12.24 | 25.29 | -0.47 | -3.70% | 172235 | 21271.07 | 3.64% | | 300919 | 中伟新材 | 36.17 | 17.68 | -1.43 | -3.80% | 71486 | 26042.83 | 0.78% | | 002025 | 航天电器 | 68.56 | 138.82 | -2.79 | -3.91% | 82301 | 56521.91 | 1.81% | | 000733 | 振华科技 | 39.13 | 22.59 | -1.77 | -4.33% | 126149 | 49644.56 | 2.28% |
|