|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿嘉和(603666)江苏省上涨家数:409下跌家数:257平均涨幅:+0.49%平均换手:4.88%总成交额:1777.40亿元 更新时间：2024-12-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300420 | 五洋自控 | 4.25 | -547.50 | +0.47 | +12.43% | 3354821 | 137523.6 | 30.05% | | 600527 | 江南高纤 | 2.59 | 111.15 | +0.24 | +10.21% | 1680461 | 42858.67 | 9.70% | | 688698 | 伟创电气 | 47.43 | 41.04 | +4.39 | +10.20% | 266351.4 | 126608.7 | 12.60% | | 000816 | 智慧农业 | 3.26 | -95.29 | +0.30 | +10.14% | 948276 | 30463.31 | 6.60% | | 603528 | 多伦科技 | 10.18 | -36.70 | +0.93 | +10.05% | 55080 | 5607.17 | 0.78% | | 002530 | 金财互联 | 10.96 | -248.59 | +1.00 | +10.04% | 1089539 | 118264.7 | 15.67% | | 603488 | 展鹏科技 | 10.33 | 259.60 | +0.94 | +10.01% | 139599 | 14188.05 | 4.78% | | 002395 | 双象股份 | 17.04 | 50.40 | +1.55 | +10.01% | 116668 | 19363.75 | 4.35% | | 603776 | 永安行 | 19.02 | -25.89 | +1.73 | +10.01% | 2879 | 547.63 | 0.13% | | 000681 | 视觉中国 | 18.71 | 125.13 | +1.70 | +9.99% | 565501 | 105582.3 | 8.38% | | 002081 | 金螳螂 | 4.08 | 16.90 | +0.37 | +9.97% | 737192 | 29722.65 | 2.79% | | 002426 | 胜利精密 | 3.31 | -13.92 | +0.30 | +9.97% | 2538731 | 82596.34 | 7.46% | | 600959 | 江苏有线 | 3.98 | 66.42 | +0.36 | +9.94% | 1324754 | 51193.73 | 2.65% | | 601010 | 文峰股份 | 3.00 | 48.00 | +0.27 | +9.89% | 317083 | 9512.48 | 1.72% | | 688226 | 威腾电气 | 21.66 | 23.42 | +1.51 | +7.49% | 73163.28 | 15618.23 | 4.67% | | 603259 | 药明康德 | 55.22 | 19.78 | +3.81 | +7.41% | 1055039 | 572768.4 | 4.22% | | 002080 | 中材科技 | 13.50 | 20.14 | +0.88 | +6.97% | 446843 | 59421.13 | 2.66% | | 002778 | 中晟高科 | 18.29 | -13.52 | +1.17 | +6.83% | 81743 | 14733.75 | 6.65% | | 601928 | 凤凰传媒 | 11.31 | 11.42 | +0.71 | +6.70% | 665115 | 73618.27 | 2.61% | | 600533 | 栖霞建设 | 2.90 | -10.28 | +0.18 | +6.62% | 744832.9 | 21602.71 | 7.09% | | 600370 | 三房巷 | 2.30 | -14.72 | +0.14 | +6.48% | 668011 | 15111.99 | 1.71% | | 603036 | 如通股份 | 17.48 | 33.95 | +1.06 | +6.46% | 149907 | 25840.69 | 7.28% | | 688685 | 迈信林 | 36.79 | 141.95 | +2.22 | +6.42% | 41675.67 | 14771.77 | 2.87% | | 600981 | 汇鸿集团 | 3.17 | -32.89 | +0.19 | +6.38% | 1030318 | 32127.72 | 4.59% | | 300809 | 华辰装备 | 31.62 | 100.55 | +1.89 | +6.36% | 157849 | 49619.64 | 20.90% | | 301160 | 翔楼新材 | 61.48 | 24.35 | +3.56 | +6.15% | 56178 | 34005.13 | 13.01% | | 300725 | 药石科技 | 37.49 | 42.76 | +2.07 | +5.84% | 103257 | 37925.01 | 6.13% | | 002585 | 双星新材 | 6.34 | -16.57 | +0.34 | +5.67% | 531107 | 33121.98 | 5.95% | | 300192 | 科德教育 | 15.59 | 35.34 | +0.81 | +5.48% | 391525 | 60089.32 | 18.63% | | 688478 | 晶升股份 | 34.05 | 57.46 | +1.76 | +5.45% | 44597.61 | 14873.06 | 4.37% | | 600300 | 维维股份 | 3.33 | 16.74 | +0.17 | +5.38% | 988312.9 | 32509.36 | 6.11% | | 603828 | ST柯利达 | 3.05 | -14.31 | +0.15 | +5.17% | 106284 | 3172.95 | 1.78% | | 688001 | 华兴源创 | 35.80 | -6845.92 | +1.75 | +5.14% | 77138.54 | 27061.89 | 1.73% | | 300031 | 宝通科技 | 22.22 | 38.42 | +1.07 | +5.06% | 534567 | 115630.6 | 15.33% | | 600287 | ST舜天 | 4.37 | 26.13 | +0.21 | +5.05% | 96639 | 4145.19 | 2.21% | | 603183 | 建研院 | 4.40 | 20.65 | +0.21 | +5.01% | 560522 | 25369.92 | 11.27% | | 000584 | *ST工智 | 4.01 | -8.42 | +0.19 | +4.97% | 250769 | 9987.608 | 3.30% | | 688052 | 纳芯微 | 135.53 | -41.80 | +6.40 | +4.96% | 48853.73 | 66052.87 | 5.23% | | 300091 | 金通灵 | 3.27 | -8.99 | +0.15 | +4.81% | 1305780 | 42217.81 | 9.78% | | 300927 | 江天化学 | 20.10 | 59.73 | +0.90 | +4.69% | 63695 | 12651.47 | 4.52% | | 601388 | 怡球资源 | 2.93 | 74.92 | +0.13 | +4.64% | 979320 | 28356.51 | 4.45% | | 603117 | 万林物流 | 7.73 | -22.44 | +0.34 | +4.60% | 393273 | 29521.74 | 6.56% | | 300528 | 幸福蓝海 | 10.83 | -30.88 | +0.47 | +4.54% | 287582 | 30575.57 | 7.72% | | 002172 | 澳洋健康 | 3.70 | 58.19 | +0.16 | +4.52% | 314068 | 11415.45 | 4.10% | | 300694 | 蠡湖股份 | 17.45 | 74.85 | +0.75 | +4.49% | 389236 | 68902.14 | 18.08% | | 300782 | 卓胜微 | 103.29 | 75.76 | +4.43 | +4.48% | 176619 | 179983.4 | 3.95% | | 688358 | 祥生医疗 | 27.84 | 30.17 | +1.14 | +4.27% | 21580.45 | 5953.646 | 1.92% | | 688536 | 思瑞浦 | 108.80 | -96.34 | +4.35 | +4.16% | 37983.33 | 40396.45 | 2.86% | | 002384 | 东山精密 | 27.35 | 27.46 | +1.09 | +4.15% | 1208848 | 326393 | 8.72% | | 300952 | 恒辉安防 | 26.22 | 35.76 | +1.04 | +4.13% | 157397 | 40334.67 | 28.69% | | 002496 | 辉丰股份 | 2.54 | -10.52 | +0.10 | +4.10% | 1476521 | 37306.24 | 12.50% | | 603389 | 亚振家居 | 7.39 | -17.77 | +0.29 | +4.08% | 279821 | 20488.21 | 10.65% | | 603880 | 南卫股份 | 5.02 | -8.64 | +0.19 | +3.93% | 79489 | 3945.47 | 2.75% | | 300575 | 中旗股份 | 7.14 | 218.18 | +0.27 | +3.93% | 250367 | 17759.39 | 7.30% | | 603810 | 丰山集团 | 11.19 | -21.77 | +0.42 | +3.90% | 137280 | 15362.88 | 8.31% | | 600400 | 红豆股份 | 3.25 | -1264.67 | +0.12 | +3.83% | 1104790 | 35656.84 | 4.82% | | 603188 | 亚邦股份 | 4.34 | -7.34 | +0.16 | +3.83% | 228138 | 9807.05 | 4.00% | | 688399 | 硕世生物 | 73.17 | -24.29 | +2.62 | +3.71% | 11367.47 | 8165.739 | 2.01% | | 603359 | 东珠生态 | 5.62 | -7.41 | +0.20 | +3.69% | 260037 | 14426.37 | 5.83% | | 002024 | ST易购 | 2.25 | -23.61 | +0.08 | +3.69% | 588284 | 13085.63 | 0.64% | | 002044 | 美年健康 | 5.08 | 64.74 | +0.18 | +3.67% | 928658 | 47201.38 | 2.40% | | 002513 | 蓝丰生化 | 5.96 | -5.87 | +0.21 | +3.65% | 308105 | 18276.97 | 11.67% | | 688262 | 国芯科技 | 35.56 | -50.04 | +1.25 | +3.64% | 280091 | 98655 | 10.60% | | 002165 | 红宝丽 | 5.16 | 94.04 | +0.18 | +3.61% | 815328 | 41720.31 | 11.21% | | 002315 | 焦点科技 | 45.66 | 33.00 | +1.59 | +3.61% | 324766 | 148434.3 | 16.07% | | 002445 | 中南文化 | 2.69 | 179.46 | +0.09 | +3.46% | 2087689 | 55903.1 | 8.77% | | 301187 | 欧圣电气 | 30.56 | 23.78 | +1.02 | +3.45% | 26710 | 8013.28 | 5.58% | | 603007 | *ST花王 | 14.77 | -25.43 | +0.49 | +3.43% | 89749 | 13185.93 | 2.21% | | 002652 | 扬子新材 | 3.66 | 30.77 | +0.12 | +3.39% | 323556 | 11758.51 | 6.33% | | 003032 | 传智教育 | 12.28 | -38.79 | +0.40 | +3.37% | 543771 | 66432.27 | 19.82% | | 600078 | 澄星股份 | 6.70 | -265.95 | +0.21 | +3.24% | 146138 | 9745.62 | 2.21% | | 601218 | 吉鑫科技 | 3.60 | 47.55 | +0.11 | +3.15% | 256238 | 9093.71 | 2.63% | | 002160 | 常铝股份 | 4.28 | 48.63 | +0.13 | +3.13% | 320721 | 13528.45 | 4.04% | | 002201 | 正威新材 | 6.02 | 96.78 | +0.17 | +2.91% | 146086 | 8679.538 | 2.25% | | 300165 | 天瑞仪器 | 4.32 | -16.15 | +0.12 | +2.86% | 403341 | 17446.61 | 9.59% | | 601975 | 招商南油 | 3.24 | 7.74 | +0.09 | +2.86% | 1289851 | 41379.7 | 2.69% | | 688376 | 美埃科技 | 37.53 | 26.16 | +1.03 | +2.82% | 10762.46 | 3997.57 | 2.11% | | 600280 | 中央商场 | 4.38 | -26.66 | +0.12 | +2.82% | 1094514 | 47375.34 | 9.70% | | 300600 | ST瑞科 | 7.74 | -127.90 | +0.21 | +2.79% | 35749 | 2722.79 | 1.55% | | 688689 | 银河微电 | 24.90 | 54.20 | +0.67 | +2.77% | 24092.45 | 5900.64 | 1.87% | | 601688 | 华泰证券 | 18.63 | 10.72 | +0.50 | +2.76% | 1073487 | 198549.9 | 1.47% | | 688105 | 诺唯赞 | 25.35 | 432.15 | +0.68 | +2.76% | 26800.52 | 6731.658 | 0.67% | | 603530 | 神马电力 | 24.08 | 37.42 | +0.64 | +2.73% | 33407 | 7938.311 | 0.78% | | 600557 | 康缘药业 | 15.07 | 16.11 | +0.40 | +2.73% | 122261 | 18193.39 | 2.11% | | 301078 | 孩子王 | 14.46 | 152.35 | +0.38 | +2.70% | 480766 | 69381.24 | 3.86% | | 839790 | 联迪信息 | 37.49 | 157.63 | +0.98 | +2.68% | 114513 | 44128.04 | 21.07% | | 600710 | 苏美达 | 9.19 | 10.56 | +0.24 | +2.68% | 153974 | 13995.05 | 1.18% | | 300190 | 维尔利 | 4.24 | -16.14 | +0.11 | +2.66% | 157860 | 6621.106 | 2.03% | | 603016 | 新宏泰 | 30.85 | 65.51 | +0.80 | +2.66% | 29045 | 8945.431 | 1.96% | | 002734 | 利民股份 | 8.97 | 36.06 | +0.23 | +2.63% | 265524 | 23978.47 | 8.17% | | 688055 | 龙腾光电 | 4.68 | -73.85 | +0.12 | +2.63% | 150773.2 | 7004.651 | 0.45% | | 688488 | 艾迪药业 | 9.42 | -37.91 | +0.24 | +2.61% | 43581.34 | 4060.109 | 1.04% | | 688022 | 瀚川智能 | 13.74 | -5.81 | +0.35 | +2.61% | 104403.3 | 13925.56 | 5.94% | | 688390 | 固德威 | 48.04 | -363.24 | +1.22 | +2.61% | 61909.03 | 29065.05 | 2.55% | | 300598 | 诚迈科技 | 56.72 | 47.55 | +1.44 | +2.60% | 137990 | 78287.55 | 6.36% | | 600862 | 中航高科 | 24.89 | 31.55 | +0.63 | +2.60% | 133509 | 32886.72 | 0.96% | | 601007 | 金陵饭店 | 7.51 | 63.58 | +0.19 | +2.60% | 142907 | 10656.48 | 3.66% | | 688711 | 宏微科技 | 20.59 | 126.41 | +0.52 | +2.59% | 62005.73 | 12557.87 | 2.91% | | 688093 | 世华科技 | 19.88 | 22.26 | +0.50 | +2.58% | 28604.25 | 5665.935 | 1.13% | | 002747 | 埃斯顿 | 20.29 | -245.29 | +0.51 | +2.58% | 952432 | 189178.9 | 12.11% | | 688607 | 康众医疗 | 16.24 | 57.94 | +0.40 | +2.53% | 21876.47 | 3487.756 | 2.48% | | 603800 | 洪田股份 | 25.20 | 22.87 | +0.62 | +2.52% | 58135 | 14534.47 | 2.79% | | 600713 | 南京医药 | 5.30 | 11.98 | +0.13 | +2.51% | 282961 | 14851.59 | 2.70% | | 300757 | 罗博特科 | 185.00 | 247.37 | +4.50 | +2.49% | 62319 | 115102.2 | 4.21% | | 002091 | 江苏国泰 | 7.86 | 9.92 | +0.19 | +2.48% | 271088 | 21048.34 | 1.70% | | 603137 | 恒尚节能 | 12.04 | 16.96 | +0.29 | +2.47% | 31599 | 3777.35 | 4.29% | | 600510 | 黑牡丹 | 5.40 | 115.46 | +0.13 | +2.47% | 283934 | 15244.32 | 2.75% | | 838262 | 太湖雪 | 26.05 | 57.52 | +0.62 | +2.44% | 29053 | 7313.186 | 11.42% | | 601860 | 紫金银行 | 2.96 | 6.69 | +0.07 | +2.42% | 1093965 | 32146.2 | 3.09% | | 300855 | 图南股份 | 24.58 | 29.65 | +0.58 | +2.42% | 55283 | 13406.81 | 1.96% | | 688266 | 泽璟制药-U | 68.17 | -103.47 | +1.60 | +2.40% | 21732.44 | 14602.47 | 0.82% | | 300715 | 凯伦股份 | 7.73 | -35.17 | +0.18 | +2.38% | 38384 | 2947.912 | 1.13% | | 300959 | 线上线下 | 37.70 | 305.59 | +0.87 | +2.36% | 39776 | 14814.44 | 7.61% | | 002471 | 中超控股 | 3.05 | -596.96 | +0.07 | +2.35% | 1164830 | 35292.23 | 8.96% | | 002564 | *ST天沃 | 4.36 | 1.80 | +0.10 | +2.35% | 154015 | 6623.894 | 1.79% | | 301186 | 超达装备 | 42.19 | 35.21 | +0.96 | +2.33% | 24357 | 10239.56 | 10.06% | | 688225 | 亚信安全 | 23.33 | -32.38 | +0.53 | +2.32% | 58014.24 | 13416.89 | 3.04% | | 688029 | 南微医学 | 72.06 | 24.59 | +1.61 | +2.29% | 21022.64 | 15058.21 | 1.12% | | 601100 | 恒立液压 | 54.81 | 28.97 | +1.22 | +2.28% | 105080 | 56685.92 | 0.78% | | 603017 | 中衡设计 | 9.49 | 32.92 | +0.21 | +2.26% | 99350 | 9426.74 | 3.60% | | 000910 | 大亚圣象 | 8.60 | 21.13 | +0.19 | +2.26% | 52307 | 4476.377 | 0.96% | | 688337 | 普源精电 | 45.51 | 88.31 | +1.00 | +2.25% | 29626.21 | 13747.32 | 4.51% | | 002546 | 新联电子 | 4.56 | 73.25 | +0.10 | +2.24% | 207968 | 9429.975 | 2.60% | | 688221 | 前沿生物-U | 9.73 | -13.02 | +0.21 | +2.21% | 109862.2 | 10652.24 | 2.93% | | 301220 | 亚香股份 | 36.31 | 52.11 | +0.78 | +2.20% | 23131 | 8359.369 | 4.91% | | 605123 | 派克新材 | 58.77 | 22.55 | +1.26 | +2.19% | 12202 | 7108.11 | 1.01% | | 001205 | 盛航股份 | 19.05 | 17.83 | +0.40 | +2.14% | 49662 | 9392.201 | 3.32% | | 600128 | 苏豪弘业 | 9.15 | 47.08 | +0.19 | +2.12% | 73329 | 6659.786 | 2.97% | | 600282 | 南钢股份 | 4.45 | 12.39 | +0.09 | +2.06% | 434297 | 19235.66 | 0.70% | | 301023 | 江南奕帆 | 52.49 | 36.17 | +1.04 | +2.02% | 15744 | 8001.5 | 5.28% | | 600794 | 保税科技 | 4.05 | 20.73 | +0.08 | +2.02% | 465337 | 18663.9 | 3.84% | | 300827 | 上能电气 | 49.20 | 46.63 | +0.96 | +1.99% | 62153 | 30143.73 | 2.39% | | 688295 | 中复神鹰 | 21.20 | 1160.93 | +0.41 | +1.97% | 22809.89 | 4767.086 | 1.58% | | 300751 | 迈为股份 | 119.73 | 34.86 | +2.31 | +1.97% | 33048 | 39028.01 | 1.71% | | 688147 | 微导纳米 | 30.60 | 52.64 | +0.59 | +1.97% | 62939.13 | 18904.14 | 6.57% | | 000890 | 法尔胜 | 4.22 | -241.74 | +0.08 | +1.93% | 426525 | 17890.47 | 10.17% | | 603916 | 苏博特 | 8.47 | 37.57 | +0.16 | +1.93% | 67756 | 5718.806 | 1.61% | | 600064 | 南京高科 | 8.05 | 8.06 | +0.15 | +1.90% | 251401 | 20150.81 | 1.45% | | 002635 | 安洁科技 | 16.33 | 36.84 | +0.30 | +1.87% | 161236 | 26196.13 | 4.08% | | 300856 | 科思股份 | 26.79 | 12.78 | +0.49 | +1.86% | 47163 | 12515.41 | 1.45% | | 300128 | 锦富技术 | 6.06 | -27.84 | +0.11 | +1.85% | 536784 | 32526.63 | 4.13% | | 300664 | 鹏鹞环保 | 6.06 | 29.58 | +0.11 | +1.85% | 431166 | 26117.64 | 5.73% | | 603291 | 联合水务 | 11.64 | 27.09 | +0.21 | +1.84% | 59696 | 6936.68 | 4.59% | | 002608 | 江苏国信 | 7.81 | 10.45 | +0.14 | +1.83% | 171194 | 13303.23 | 0.45% | | 600513 | 联环药业 | 10.68 | 21.95 | +0.19 | +1.81% | 88570 | 9379.14 | 3.10% | | 600475 | 华光环能 | 9.60 | 12.80 | +0.17 | +1.80% | 73022 | 6957.67 | 0.77% | | 600919 | 江苏银行 | 9.05 | 5.30 | +0.16 | +1.80% | 1857758 | 167581.2 | 1.01% | | 688690 | 纳微科技 | 20.93 | 118.06 | +0.37 | +1.80% | 43665.18 | 9065.52 | 1.08% | | 603707 | 健友股份 | 13.92 | -53.17 | +0.24 | +1.75% | 67763 | 9362.72 | 0.42% | | 002550 | 千红制药 | 6.46 | 28.16 | +0.11 | +1.73% | 159743 | 10247.36 | 1.75% | | 601008 | 连云港 | 4.13 | 26.92 | +0.07 | +1.72% | 188983 | 7757.24 | 1.52% | | 000919 | 金陵药业 | 7.13 | 60.58 | +0.12 | +1.71% | 147646 | 10470.43 | 2.50% | | 603221 | 爱丽家居 | 10.16 | 17.76 | +0.17 | +1.70% | 43340 | 4389.88 | 1.81% | | 002478 | 常宝股份 | 5.44 | 8.56 | +0.09 | +1.68% | 182167 | 9859.913 | 2.53% | | 688515 | 裕太微-U | 92.74 | -49.39 | +1.53 | +1.68% | 22894.76 | 21045.99 | 4.94% | | 002807 | 江阴银行 | 4.28 | 5.38 | +0.07 | +1.66% | 405538 | 17283.27 | 1.65% | | 688261 | 东微半导 | 48.37 | 151.90 | +0.79 | +1.66% | 29160.35 | 13880.23 | 3.53% | | 301393 | 昊帆生物 | 46.99 | 43.60 | +0.76 | +1.64% | 16196 | 7534.02 | 4.56% | | 603486 | 科沃斯 | 50.86 | 46.94 | +0.82 | +1.64% | 62051 | 31420.43 | 1.09% | | 300261 | 雅本化学 | 8.10 | -36.18 | +0.13 | +1.63% | 238212 | 19061.49 | 2.54% | | 301272 | 英华特 | 38.28 | 28.51 | +0.61 | +1.62% | 8481 | 3220.34 | 2.71% | | 872931 | 无锡鼎邦 | 16.96 | 36.88 | +0.27 | +1.62% | 36059 | 6039.948 | 12.53% | | 300618 | 寒锐钴业 | 38.30 | 67.80 | +0.60 | +1.59% | 97807 | 37157.05 | 3.59% | | 301093 | 华兰股份 | 24.31 | 38.02 | +0.38 | +1.59% | 17513 | 4221.48 | 2.00% | | 601128 | 常熟银行 | 7.70 | 6.21 | +0.12 | +1.58% | 317803 | 24350.04 | 1.05% | | 300172 | 中电环保 | 5.84 | 57.29 | +0.09 | +1.57% | 377572 | 21998.16 | 7.21% | | 002367 | 康力电梯 | 7.15 | 19.27 | +0.11 | +1.56% | 174900 | 12437.81 | 3.32% | | 000727 | 冠捷科技 | 3.25 | 51.91 | +0.05 | +1.56% | 3149496 | 103067.4 | 6.95% | | 002290 | 禾盛新材 | 17.56 | 51.95 | +0.27 | +1.56% | 40380 | 7008.85 | 1.63% | | 601199 | 江南水务 | 5.89 | 16.25 | +0.09 | +1.55% | 113979 | 6667.16 | 1.22% | | 300617 | 安靠智电 | 26.90 | 25.55 | +0.41 | +1.55% | 17226 | 4595.259 | 1.23% | | 301061 | 匠心家居 | 55.77 | 18.10 | +0.85 | +1.55% | 6086 | 3397.543 | 1.43% | | 002333 | 罗普斯金 | 5.96 | 90.05 | +0.09 | +1.53% | 108221 | 6429.041 | 1.66% | | 301036 | 双乐股份 | 44.73 | 36.70 | +0.67 | +1.52% | 44004 | 19406.72 | 6.25% | | 600746 | 江苏索普 | 7.36 | 23.03 | +0.11 | +1.52% | 42401 | 3095.47 | 0.36% | | 300215 | 电科院 | 6.81 | 119.47 | +0.10 | +1.49% | 242463 | 16413.3 | 4.31% | | 301587 | 中瑞股份 | 26.84 | 47.76 | +0.39 | +1.47% | 22000 | 5883.96 | 7.20% | | 603090 | 宏盛股份 | 19.27 | 43.14 | +0.28 | +1.47% | 19059 | 3642.75 | 1.91% | | 603416 | 信捷电气 | 41.20 | 26.49 | +0.59 | +1.45% | 51211 | 20836.22 | 3.64% | | 600268 | 国电南自 | 7.00 | 25.96 | +0.10 | +1.45% | 106820 | 7423.29 | 1.06% | | 603876 | 鼎胜新材 | 9.86 | 30.10 | +0.14 | +1.44% | 262173 | 25445.17 | 2.95% | | 688258 | 卓易信息 | 36.87 | 144.48 | +0.52 | +1.43% | 49789.37 | 18357.04 | 5.73% | | 300500 | 启迪设计 | 12.80 | -5.87 | +0.18 | +1.43% | 79928 | 10235.48 | 4.90% | | 688516 | 奥特维 | 46.34 | 9.30 | +0.65 | +1.42% | 52699.19 | 24152.49 | 1.81% | | 688566 | 吉贝尔 | 24.32 | 20.33 | +0.34 | +1.42% | 9848.17 | 2381.479 | 0.51% | | 301505 | 苏州规划 | 28.74 | 36.43 | +0.40 | +1.41% | 75571 | 22316.52 | 13.12% | | 301180 | 万祥科技 | 15.83 | 453.37 | +0.22 | +1.41% | 31388 | 4920.75 | 0.78% | | 300029 | ST天龙 | 5.78 | -195.53 | +0.08 | +1.40% | 40622 | 2325.745 | 2.03% | | 603358 | 华达科技 | 33.75 | 56.41 | +0.46 | +1.38% | 54541 | 18120.8 | 1.24% | | 300196 | 长海股份 | 11.80 | 22.90 | +0.16 | +1.37% | 43852 | 5158.87 | 1.78% | | 603693 | 江苏新能 | 10.36 | 17.89 | +0.14 | +1.37% | 40773 | 4203.038 | 0.46% | | 605218 | 伟时电子 | 25.55 | 65.06 | +0.34 | +1.35% | 90023 | 22719.2 | 4.23% | | 603323 | 苏农银行 | 5.29 | 5.06 | +0.07 | +1.34% | 395217 | 20839.23 | 2.15% | | 688178 | 万德斯 | 14.51 | -12.10 | +0.19 | +1.33% | 9281.139 | 1337.892 | 1.09% | | 603163 | 圣晖集成 | 26.73 | 27.12 | +0.35 | +1.33% | 19547 | 5208.84 | 5.58% | | 603326 | 我乐家居 | 6.88 | 26.61 | +0.09 | +1.33% | 55107 | 3774.88 | 1.73% | | 300292 | 吴通控股 | 5.37 | 153.18 | +0.07 | +1.32% | 610550 | 32415.45 | 5.47% | | 600398 | 海澜之家 | 6.18 | 12.33 | +0.08 | +1.31% | 505252 | 31163.87 | 1.05% | | 837006 | 晟楠科技 | 32.11 | 88.44 | +0.41 | +1.29% | 53914 | 17407.06 | 16.78% | | 000738 | 航发控制 | 22.05 | 38.19 | +0.28 | +1.29% | 71822 | 15766.26 | 0.55% | | 301010 | 晶雪节能 | 15.08 | 45.03 | +0.19 | +1.28% | 45738 | 6957.82 | 4.24% | | 002040 | 南京港 | 7.19 | 20.09 | +0.09 | +1.27% | 139553 | 9949.23 | 2.88% | | 688693 | 锴威特 | 36.15 | -63.71 | +0.45 | +1.26% | 18468.97 | 6596.795 | 4.86% | | 600970 | 中材国际 | 10.49 | 9.32 | +0.13 | +1.25% | 108678 | 11363.82 | 0.49% | | 300135 | 宝利国际 | 4.93 | -112.92 | +0.06 | +1.23% | 539870 | 26251.01 | 5.86% | | 601555 | 东吴证券 | 8.33 | 19.82 | +0.10 | +1.22% | 713626 | 59283.43 | 1.44% | | 301386 | 未来电器 | 21.84 | 33.39 | +0.26 | +1.20% | 19931 | 4325.39 | 4.64% | | 601700 | 风范股份 | 5.04 | 50.43 | +0.06 | +1.20% | 178364 | 8898.29 | 1.56% | | 603958 | 哈森股份 | 12.63 | -59.87 | +0.15 | +1.20% | 52092 | 6505.64 | 2.37% | | 688048 | 长光华芯 | 41.55 | -55.08 | +0.49 | +1.19% | 29160.92 | 11993.25 | 2.93% | | 002293 | 罗莱生活 | 8.49 | 16.95 | +0.10 | +1.19% | 56054 | 4743.781 | 0.68% | | 002239 | 奥特佳 | 3.41 | 110.53 | +0.04 | +1.19% | 2182721 | 73896.77 | 6.73% | | 600276 | 恒瑞医药 | 49.53 | 57.99 | +0.58 | +1.18% | 342291 | 168837.6 | 0.54% | | 002866 | 传艺科技 | 18.85 | 256.35 | +0.22 | +1.18% | 122788 | 22921.06 | 6.77% | | 603985 | 恒润股份 | 12.94 | -34.22 | +0.15 | +1.17% | 107592 | 13733.01 | 2.44% | | 600901 | 江苏金租 | 5.21 | 10.60 | +0.06 | +1.17% | 477823 | 24837.2 | 0.83% | | 603787 | 新日股份 | 11.35 | 38.32 | +0.13 | +1.16% | 49417 | 5588.868 | 2.15% | | 688076 | 诺泰生物 | 51.54 | 26.88 | +0.59 | +1.16% | 38845.32 | 19817.47 | 1.77% | | 002947 | 恒铭达 | 34.29 | 22.13 | +0.39 | +1.15% | 34394 | 11807.31 | 2.13% | | 603507 | 振江股份 | 25.57 | 21.23 | +0.29 | +1.15% | 40150 | 10220.33 | 2.18% | | 600406 | 国电南瑞 | 24.86 | 26.64 | +0.28 | +1.14% | 207406 | 51514.85 | 0.26% | | 000626 | 远大控股 | 7.15 | -8.65 | +0.08 | +1.13% | 411853 | 29757.75 | 8.21% | | 002839 | 张家港行 | 4.48 | 5.84 | +0.05 | +1.13% | 439700 | 19684.93 | 1.87% | | 603312 | 西典新能 | 33.68 | 26.86 | +0.37 | +1.11% | 10811 | 3615.95 | 3.17% | | 688137 | 近岸蛋白 | 37.33 | -123.04 | +0.41 | +1.11% | 4120.84 | 1534.961 | 1.26% | | 300682 | 朗新集团 | 13.66 | 26.52 | +0.15 | +1.11% | 139902 | 18998.75 | 1.33% | | 300806 | 斯迪克 | 14.59 | 259.32 | +0.16 | +1.11% | 79614 | 11519.21 | 2.49% | | 603878 | 武进不锈 | 6.47 | 14.56 | +0.07 | +1.09% | 115293 | 7416.93 | 2.05% | | 603351 | 威尔药业 | 24.24 | 22.36 | +0.26 | +1.08% | 6243 | 1508.84 | 0.46% | | 688533 | 上声电子 | 34.54 | 23.30 | +0.37 | +1.08% | 17651.7 | 6026.272 | 1.08% | | 688531 | 日联科技 | 55.40 | 45.79 | +0.58 | +1.06% | 10440.11 | 5741.689 | 1.51% | | 603937 | 丽岛新材 | 9.62 | 250.16 | +0.10 | +1.05% | 26735 | 2564.16 | 1.28% | | 301058 | 中粮科工 | 11.58 | 26.16 | +0.12 | +1.05% | 80803 | 9354.24 | 1.58% | | 603900 | 莱绅通灵 | 6.79 | -22.55 | +0.07 | +1.04% | 103095 | 6965.9 | 3.03% | | 301238 | 瑞泰新材 | 17.50 | 61.98 | +0.18 | +1.04% | 88999 | 15365.43 | 4.17% | | 603136 | 天目湖 | 11.79 | 28.34 | +0.12 | +1.03% | 47758 | 5615.09 | 1.77% | | 600908 | 无锡银行 | 5.95 | 5.70 | +0.06 | +1.02% | 339770 | 20221.85 | 1.70% | | 601952 | 苏垦农发 | 10.17 | 18.89 | +0.10 | +0.99% | 88801 | 8985.825 | 0.64% | | 301122 | 采纳股份 | 23.43 | 37.04 | +0.23 | +0.99% | 32633 | 7613.163 | 7.38% | | 688508 | 芯朋微 | 45.39 | 77.72 | +0.44 | +0.98% | 32166.7 | 14449.76 | 2.45% | | 688170 | 德龙激光 | 26.18 | 108.59 | +0.25 | +0.96% | 28140.58 | 7298.207 | 3.53% | | 300708 | 聚灿光电 | 11.54 | 38.32 | +0.11 | +0.96% | 141817 | 16249.51 | 2.84% | | 688375 | 国博电子 | 50.57 | 65.17 | +0.48 | +0.96% | 15061.17 | 7598.503 | 0.57% | | 688702 | 盛科通信-U | 72.48 | -213.46 | +0.68 | +0.95% | 25292.13 | 18505.3 | 6.32% | | 002150 | 通润装备 | 12.95 | 36.45 | +0.12 | +0.94% | 66094 | 8489.371 | 1.85% | | 000551 | 创元科技 | 12.97 | 22.79 | +0.12 | +0.93% | 83525 | 10696.38 | 2.08% | | 000035 | 中国天楹 | 5.42 | 36.13 | +0.05 | +0.93% | 285577 | 15452.84 | 1.18% | | 300641 | 正丹股份 | 22.91 | 15.11 | +0.21 | +0.93% | 118191 | 26860.32 | 2.22% | | 002391 | 长青股份 | 5.49 | -36.33 | +0.05 | +0.92% | 54735 | 2996.471 | 1.18% | | 688176 | 亚虹医药-U | 7.74 | -10.94 | +0.07 | +0.91% | 62812.36 | 4831.171 | 1.69% | | 300305 | 裕兴股份 | 6.65 | -12.54 | +0.06 | +0.91% | 100720 | 6631.147 | 3.16% | | 603655 | 朗博科技 | 24.47 | 93.15 | +0.22 | +0.91% | 23936 | 5864.89 | 2.26% | | 605111 | 新洁能 | 34.76 | 32.78 | +0.31 | +0.90% | 131530 | 45421.28 | 3.17% | | 603381 | 永臻股份 | 23.57 | 18.84 | +0.21 | +0.90% | 25795 | 6045.12 | 4.93% | | 603387 | 基蛋生物 | 9.04 | 18.12 | +0.08 | +0.89% | 45190 | 4075.86 | 0.89% | | 002966 | 苏州银行 | 7.97 | 5.98 | +0.07 | +0.89% | 490386 | 39066.31 | 1.33% | | 000581 | 威孚高科 | 18.35 | 10.21 | +0.16 | +0.88% | 94738 | 17313.18 | 1.15% | | 688211 | 中科微至 | 32.18 | 151.58 | +0.28 | +0.88% | 4148.15 | 1330.664 | 0.64% | | 002394 | 联发股份 | 8.10 | 19.19 | +0.07 | +0.87% | 69439 | 5622.053 | 2.15% | | 688106 | 金宏气体 | 18.61 | 33.66 | +0.16 | +0.87% | 63088.7 | 11631.15 | 1.31% | | 603201 | 常润股份 | 18.62 | 12.43 | +0.16 | +0.87% | 22582 | 4167.17 | 3.49% | | 601512 | 中新集团 | 8.18 | 12.22 | +0.07 | +0.86% | 56520 | 4610.7 | 0.38% | | 688601 | 力芯微 | 47.20 | 34.60 | +0.40 | +0.85% | 47183.69 | 22104.69 | 3.53% | | 000301 | 东方盛虹 | 9.45 | -19.30 | +0.08 | +0.85% | 167906 | 15799.77 | 0.31% | | 301611 | 珂玛科技 | 67.35 | 117.20 | +0.57 | +0.85% | 59451 | 39660.06 | 10.54% | | 300346 | 南大光电 | 42.22 | 92.92 | +0.35 | +0.84% | 264759 | 111169.5 | 4.84% | | 688426 | 康为世纪 | 21.73 | -16.92 | +0.18 | +0.84% | 7405.15 | 1597.754 | 2.00% | | 600805 | 悦达投资 | 4.88 | -160.08 | +0.04 | +0.83% | 136478 | 6633.13 | 1.61% | | 603042 | 华脉科技 | 13.44 | -45.21 | +0.11 | +0.83% | 88005 | 11808.82 | 5.48% | | 300201 | 海伦哲 | 6.12 | 29.98 | +0.05 | +0.82% | 519874 | 31485.13 | 5.18% | | 601222 | 林洋能源 | 7.35 | 13.89 | +0.06 | +0.82% | 240886 | 17617.68 | 1.17% | | 688510 | 航亚科技 | 17.16 | 39.08 | +0.14 | +0.82% | 27966.41 | 4762.494 | 1.08% | | 300836 | 佰奥智能 | 49.22 | 8395.31 | +0.40 | +0.82% | 7055 | 3435.693 | 1.65% | | 300584 | 海辰药业 | 22.23 | 63.50 | +0.18 | +0.82% | 31911 | 7060.25 | 3.89% | | 300936 | 中英科技 | 45.16 | 88.70 | +0.36 | +0.80% | 17435 | 7792.462 | 3.67% | | 301258 | 富士莱 | 27.88 | 135.40 | +0.22 | +0.80% | 14153 | 3907.451 | 4.18% | | 000777 | 中核科技 | 17.91 | 33.10 | +0.14 | +0.79% | 65142 | 11609.56 | 1.70% | | 601500 | 通用股份 | 5.21 | 18.92 | +0.04 | +0.77% | 316125 | 16395.17 | 2.00% | | 688192 | 迪哲医药-U | 48.20 | -23.93 | +0.37 | +0.77% | 17009.27 | 8179.138 | 1.38% | | 688408 | 中信博 | 75.80 | 26.94 | +0.58 | +0.77% | 32238.85 | 24064.81 | 1.59% | | 301098 | 金埔园林 | 9.22 | -333.33 | +0.07 | +0.77% | 59572 | 5485.82 | 4.05% | | 600250 | 南京商旅 | 10.59 | 90.78 | +0.08 | +0.76% | 203963 | 21360.01 | 7.18% | | 300447 | 全信股份 | 14.66 | 69.86 | +0.11 | +0.76% | 58080 | 8519.424 | 2.88% | | 301290 | 东星医疗 | 26.72 | 29.29 | +0.20 | +0.75% | 10886 | 2889.76 | 1.60% | | 688046 | 药康生物 | 14.76 | 43.41 | +0.11 | +0.75% | 34570.25 | 5049.288 | 1.70% | | 603829 | 洛凯股份 | 14.82 | 20.58 | +0.11 | +0.75% | 19000 | 2794.38 | 1.19% | | 603018 | 华设集团 | 9.51 | 11.22 | +0.07 | +0.74% | 187644 | 17758.1 | 2.77% | | 688381 | 帝奥微 | 20.89 | 8085.85 | +0.15 | +0.72% | 42723.65 | 8865.745 | 2.33% | | 603339 | 四方科技 | 12.99 | 14.90 | +0.09 | +0.70% | 42624 | 5510.83 | 1.38% | | 002553 | 南方精工 | 16.10 | 83.15 | +0.11 | +0.69% | 795632.9 | 124403 | 31.72% | | 603929 | 亚翔集成 | 26.58 | 11.40 | +0.18 | +0.68% | 23855 | 6313.58 | 1.12% | | 600973 | 宝胜股份 | 4.43 | -166.34 | +0.03 | +0.68% | 234045 | 10326.75 | 1.71% | | 300393 | 中来股份 | 7.46 | -31.18 | +0.05 | +0.67% | 206108 | 15194.49 | 2.16% | | 603052 | 可川科技 | 39.01 | 68.34 | +0.26 | +0.67% | 12597 | 4876.38 | 3.08% | | 603179 | 新泉股份 | 45.35 | 23.76 | +0.30 | +0.67% | 37187 | 16900.83 | 0.76% | | 603968 | 醋化股份 | 10.60 | -17.32 | +0.07 | +0.66% | 20717 | 2187.86 | 1.01% | | 601990 | 南京证券 | 9.12 | 41.76 | +0.06 | +0.66% | 434741 | 39618.12 | 1.19% | | 002692 | 远程股份 | 4.59 | 46.75 | +0.03 | +0.66% | 109855 | 5016.206 | 1.53% | | 002304 | 洋河股份 | 85.68 | 15.38 | +0.56 | +0.66% | 49345 | 42225.95 | 0.33% | | 600486 | 扬农化工 | 55.17 | 18.24 | +0.36 | +0.66% | 14546 | 8007.23 | 0.36% | | 300394 | 天孚通信 | 108.72 | 47.52 | +0.70 | +0.65% | 127123 | 139140 | 2.30% | | 603299 | 苏盐井神 | 11.07 | 10.18 | +0.07 | +0.64% | 72593 | 8007.655 | 0.94% | | 600584 | 长电科技 | 39.56 | 44.99 | +0.25 | +0.64% | 458116 | 180229.2 | 2.56% | | 300881 | 盛德鑫泰 | 33.35 | 15.22 | +0.21 | +0.63% | 12193 | 4042.275 | 2.12% | | 002491 | 通鼎互联 | 4.79 | 152.20 | +0.03 | +0.63% | 188725 | 8995.143 | 1.60% | | 603928 | 兴业股份 | 9.59 | 52.22 | +0.06 | +0.63% | 44984 | 4276.33 | 1.72% | | 603059 | 倍加洁 | 24.09 | 32.19 | +0.15 | +0.63% | 9872 | 2360.74 | 0.98% | | 002409 | 雅克科技 | 63.30 | 35.54 | +0.39 | +0.62% | 70240 | 44213.78 | 2.21% | | 605099 | 共创草坪 | 19.51 | 16.58 | +0.12 | +0.62% | 5178 | 1007.27 | 0.13% | | 688166 | 博瑞医药 | 32.79 | 73.65 | +0.20 | +0.61% | 91462.73 | 29634.24 | 2.16% | | 300450 | 先导智能 | 23.21 | 611.58 | +0.14 | +0.61% | 470461 | 108030.8 | 3.02% | | 301215 | 中汽股份 | 6.77 | 58.66 | +0.04 | +0.59% | 264853 | 17748.12 | 3.45% | | 601456 | 国联证券 | 12.39 | 103.07 | +0.07 | +0.57% | 435711 | 53859.75 | 1.82% | | 688377 | 迪威尔 | 17.89 | 42.44 | +0.10 | +0.56% | 51828.12 | 9120.825 | 2.66% | | 300933 | 中辰股份 | 7.22 | 66.39 | +0.04 | +0.56% | 93387 | 6699.1 | 2.04% | | 300390 | 天华新能 | 27.20 | 29.70 | +0.15 | +0.55% | 196632 | 53207.16 | 2.93% | | 300777 | 中简科技 | 27.32 | 43.61 | +0.15 | +0.55% | 79519 | 21644.17 | 1.88% | | 600925 | 苏能股份 | 5.52 | 21.57 | +0.03 | +0.55% | 123213 | 6793.56 | 0.77% | | 688273 | 麦澜德 | 25.80 | 25.51 | +0.14 | +0.55% | 5180.86 | 1333.163 | 1.41% | | 300555 | ST路通 | 9.28 | -36.40 | +0.05 | +0.54% | 167399 | 16019.63 | 8.46% | | 002223 | 鱼跃医疗 | 33.88 | 19.56 | +0.18 | +0.53% | 89163 | 30211.66 | 0.95% | | 688182 | 灿勤科技 | 18.90 | 112.78 | +0.10 | +0.53% | 38883.45 | 7289.848 | 0.97% | | 603699 | 纽威股份 | 23.00 | 18.21 | +0.12 | +0.52% | 42220 | 9687.82 | 0.56% | | 600667 | 太极实业 | 7.69 | 24.31 | +0.04 | +0.52% | 608439 | 46525.08 | 2.89% | | 002645 | 华宏科技 | 7.86 | -1588.85 | +0.04 | +0.51% | 61897 | 4826.765 | 1.22% | | 001373 | 翔腾新材 | 30.15 | 147.73 | +0.15 | +0.50% | 32567 | 9738.745 | 9.83% | | 002255 | 海陆重工 | 6.10 | 14.61 | +0.03 | +0.49% | 351506 | 21244.99 | 5.51% | | 002015 | 协鑫能科 | 8.26 | 23.87 | +0.04 | +0.49% | 234259 | 19111.57 | 1.44% | | 688448 | 磁谷科技 | 35.69 | 51.68 | +0.17 | +0.48% | 17996.68 | 6434.438 | 3.75% | | 002387 | 维信诺 | 10.51 | -4.89 | +0.05 | +0.48% | 326332 | 34261.22 | 2.35% | | 603518 | 锦泓集团 | 8.55 | 11.04 | +0.04 | +0.47% | 109243 | 9261.935 | 3.17% | | 688096 | 京源环保 | 8.58 | -22.32 | +0.04 | +0.47% | 13330.8 | 1138.987 | 0.87% | | 002998 | 优彩资源 | 6.84 | 18.16 | +0.03 | +0.44% | 63215 | 4319.463 | 2.59% | | 300284 | 苏交科 | 11.47 | 56.98 | +0.05 | +0.44% | 332422 | 38084.09 | 2.78% | | 603155 | 新亚强 | 13.89 | 43.29 | +0.06 | +0.43% | 38932 | 5407.24 | 1.23% | | 605376 | 博迁新材 | 33.10 | 216.89 | +0.14 | +0.42% | 70375 | 23341.89 | 2.69% | | 603212 | 赛伍技术 | 12.07 | -68.43 | +0.05 | +0.42% | 95820 | 11459.44 | 2.19% | | 605167 | 利柏特 | 9.90 | 19.03 | +0.04 | +0.41% | 50524 | 4974.89 | 1.13% | | 600770 | 综艺股份 | 5.05 | 827.21 | +0.02 | +0.40% | 290797 | 14635.18 | 2.24% | | 000700 | 模塑科技 | 7.58 | 12.10 | +0.03 | +0.40% | 244963 | 18433.92 | 2.67% | | 600200 | 江苏吴中 | 10.18 | -191.71 | +0.04 | +0.39% | 163414 | 16519 | 2.30% | | 300631 | 久吾高科 | 23.07 | 53.30 | +0.09 | +0.39% | 20069 | 4605.573 | 1.68% | | 301090 | 华润材料 | 7.84 | -36.86 | +0.03 | +0.38% | 64618 | 5033.66 | 1.03% | | 301339 | 通行宝 | 21.12 | 43.18 | +0.08 | +0.38% | 79186 | 16727.75 | 6.60% | | 601155 | 新城控股 | 13.34 | -105.01 | +0.05 | +0.38% | 208313 | 27808.68 | 0.92% | | 688103 | 国力股份 | 43.22 | 106.82 | +0.16 | +0.37% | 12424.59 | 5346.505 | 1.30% | | 603890 | 春秋电子 | 11.32 | 31.58 | +0.04 | +0.35% | 92444 | 10444.58 | 2.11% | | 603276 | 恒兴新材 | 14.27 | 59.77 | +0.05 | +0.35% | 21929 | 3123.04 | 3.27% | | 300373 | 扬杰科技 | 45.80 | 25.52 | +0.16 | +0.35% | 117174 | 53540.11 | 2.16% | | 003043 | 华亚智能 | 46.12 | 52.98 | +0.16 | +0.35% | 11816 | 5414.053 | 2.43% | | 301026 | 浩通科技 | 29.16 | 32.87 | +0.10 | +0.34% | 11038 | 3206.18 | 1.52% | | 300819 | 聚杰微纤 | 14.83 | 38.14 | +0.05 | +0.34% | 40525 | 6013.323 | 3.01% | | 603035 | 常熟汽饰 | 14.93 | 10.37 | +0.05 | +0.34% | 70915 | 10548.62 | 1.87% | | 002463 | 沪电股份 | 38.53 | 30.69 | +0.12 | +0.31% | 264780 | 102526.3 | 1.38% | | 603111 | 康尼机电 | 6.50 | 14.45 | +0.02 | +0.31% | 134589 | 8720.271 | 1.61% | | 603982 | 泉峰汽车 | 9.90 | -4.59 | +0.03 | +0.30% | 48811 | 4807.915 | 1.86% | | 603380 | 易德龙 | 23.39 | 22.23 | +0.07 | +0.30% | 14838 | 3457.34 | 0.92% | | 300970 | 华绿生物 | 14.00 | -20.90 | +0.04 | +0.29% | 28945 | 4038.573 | 3.11% | | 301195 | 北路智控 | 35.96 | 23.54 | +0.10 | +0.28% | 30658 | 10931.38 | 6.18% | | 300279 | 和晶科技 | 7.27 | 63.06 | +0.02 | +0.28% | 281963 | 20362.57 | 6.16% | | 603313 | 梦百合 | 7.33 | -26.25 | +0.02 | +0.27% | 76136 | 5558.242 | 1.33% | | 603688 | 石英股份 | 30.25 | 14.31 | +0.08 | +0.27% | 69131 | 20820.84 | 1.28% | | 603078 | 江化微 | 19.05 | 79.00 | +0.05 | +0.26% | 250108 | 47566.84 | 6.49% | | 603273 | 天元智能 | 19.21 | 100.12 | +0.05 | +0.26% | 45859 | 8750.431 | 8.18% | | 000936 | 华西股份 | 7.69 | 62.07 | +0.02 | +0.26% | 238822 | 18265.31 | 2.70% | | 600305 | 恒顺醋业 | 8.25 | 132.95 | +0.02 | +0.24% | 98324 | 8105.89 | 0.89% | | 301559 | 中集环科 | 16.60 | 34.41 | +0.04 | +0.24% | 20875 | 3460.171 | 2.32% | | 300337 | 银邦股份 | 13.04 | 102.14 | +0.03 | +0.23% | 335762 | 43694.01 | 4.72% | | 300709 | 精研科技 | 39.15 | 48.80 | +0.09 | +0.23% | 73566 | 28899.4 | 4.94% | | 603366 | 日出东方 | 17.40 | 133.47 | +0.04 | +0.23% | 1008310 | 178169 | 12.40% | | 920002 | 万达轴承 | 91.20 | 51.63 | +0.20 | +0.22% | 17855 | 16444.2 | 37.59% | | 603626 | 科森科技 | 9.16 | -14.31 | +0.02 | +0.22% | 244411 | 22320.27 | 4.40% | | 300549 | 优德精密 | 19.60 | 186.52 | +0.04 | +0.20% | 106890 | 20768.02 | 10.58% | | 688535 | 华海诚科 | 80.72 | 151.57 | +0.16 | +0.20% | 31008.02 | 24977.07 | 6.32% | | 600854 | 春兰股份 | 5.21 | 18.26 | +0.01 | +0.19% | 120916 | 6281.527 | 2.33% | | 300610 | 晨化股份 | 10.62 | 25.57 | +0.02 | +0.19% | 38242 | 4047.67 | 2.37% | | 300655 | 晶瑞电材 | 10.79 | -1643.11 | +0.02 | +0.19% | 395780 | 42142.07 | 3.91% | | 300402 | 宝色股份 | 16.49 | 57.42 | +0.03 | +0.18% | 49480 | 8127.82 | 2.03% | | 605319 | 无锡振华 | 22.27 | 15.42 | +0.04 | +0.18% | 27590 | 6094.38 | 1.29% | | 002483 | 润邦股份 | 5.61 | 53.54 | +0.01 | +0.18% | 191820 | 10730.62 | 2.17% | | 000570 | 苏常柴A | 5.62 | -1967.28 | +0.01 | +0.18% | 118443 | 6652.746 | 2.13% | | 688030 | 山石网科 | 16.87 | -21.21 | +0.03 | +0.18% | 13522.11 | 2280.553 | 0.75% | | 300864 | 南大环境 | 22.99 | 21.36 | +0.04 | +0.17% | 15845 | 3637.42 | 1.01% | | 002883 | 中设股份 | 11.51 | 61.49 | +0.02 | +0.17% | 73188 | 8460.024 | 5.37% | | 301168 | 通灵股份 | 30.36 | 40.20 | +0.05 | +0.16% | 17786 | 5366.627 | 3.58% | | 601133 | 柏诚股份 | 12.25 | 28.98 | +0.02 | +0.16% | 109336 | 13359.23 | 7.41% | | 688355 | 明志科技 | 19.19 | 34.94 | +0.03 | +0.16% | 15185.65 | 2899.985 | 1.23% | | 600501 | 航天晨光 | 19.53 | -76.49 | +0.03 | +0.15% | 66466 | 12937.46 | 1.57% | | 300651 | 金陵体育 | 14.68 | 36.44 | +0.02 | +0.14% | 23285 | 3412.454 | 3.11% | | 301418 | 协昌科技 | 37.74 | 59.92 | +0.05 | +0.13% | 15337 | 5744.26 | 5.21% | | 002104 | 恒宝股份 | 7.96 | 50.52 | +0.01 | +0.13% | 206720 | 16392.44 | 3.47% | | 002262 | 恩华药业 | 26.04 | 22.59 | +0.03 | +0.12% | 60498 | 15825.12 | 0.69% | | 603065 | 宿迁联盛 | 8.70 | 127.23 | +0.01 | +0.12% | 33396 | 2900.11 | 1.70% | | 300265 | 通光线缆 | 8.82 | 70.60 | +0.01 | +0.11% | 139495 | 12219.26 | 3.05% | | 600487 | 亨通光电 | 18.12 | 16.77 | +0.02 | +0.11% | 263063 | 47663.1 | 1.07% | | 300211 | 亿通科技 | 9.13 | -82.29 | +0.01 | +0.11% | 240079 | 21616.66 | 8.04% | | 301421 | 波长光电 | 54.85 | 150.05 | +0.06 | +0.11% | 33715 | 18401.53 | 7.28% | | 301518 | 长华化学 | 18.42 | 36.87 | +0.02 | +0.11% | 13504 | 2477.451 | 2.53% | | 600562 | 国睿科技 | 19.48 | 42.16 | +0.02 | +0.10% | 92922 | 18102.02 | 0.75% | | 300141 | 和顺电气 | 9.83 | 546.70 | +0.01 | +0.10% | 67392 | 6564.1 | 2.67% | | 600099 | 林海股份 | 9.89 | 155.70 | +0.01 | +0.10% | 32302 | 3189.27 | 1.47% | | 688580 | 伟思医疗 | 30.12 | 25.59 | +0.03 | +0.10% | 7766.32 | 2336.066 | 0.81% | | 601009 | 南京银行 | 10.58 | 5.73 | +0.01 | +0.09% | 413936 | 43882.7 | 0.43% | | 688386 | 泛亚微透 | 32.90 | 24.42 | +0.03 | +0.09% | 5033.05 | 1651.096 | 0.72% | | 688599 | 天合光能 | 24.21 | -134.52 | +0.02 | +0.08% | 236507 | 56447.42 | 1.09% | | 688353 | 华盛锂电 | 28.47 | -25.05 | +0.02 | +0.07% | 31673.74 | 8927.079 | 5.07% | | 601799 | 星宇股份 | 129.55 | 28.52 | +0.08 | +0.06% | 15165 | 19687.66 | 0.53% | | 603307 | 扬州金泉 | 34.55 | 16.99 | +0.02 | +0.06% | 10655 | 3672.22 | 6.27% | | 300761 | 立华股份 | 21.02 | 17.26 | +0.01 | +0.05% | 74790 | 15580.04 | 1.24% | | 000525 | *ST红阳 | -- | -- | -- | -- | -- | -- | -- | | 002309 | *ST中利 | -- | -- | -- | -- | -- | -- | -- | | 300051 | 琏升科技 | 8.72 | -37.47 | 0.00 | 0.00% | 73556 | 6397.17 | 2.01% | | 300160 | 秀强股份 | 6.10 | 22.17 | 0.00 | 0.00% | 136481 | 8300.02 | 1.79% | | 300228 | 富瑞特装 | 7.80 | 19.51 | 0.00 | 0.00% | 303090 | 23522.59 | 5.48% | | 603355 | 莱克电气 | 22.90 | 11.25 | 0.00 | 0.00% | 15021 | 3433.8 | 0.26% | | 300429 | 强力新材 | 14.76 | -155.55 | 0.00 | 0.00% | 220556 | 32341.33 | 5.53% | | 603966 | 法兰泰克 | 8.36 | 20.37 | 0.00 | 0.00% | 69445 | 5758.95 | 1.94% | | 603041 | 美思德 | 11.84 | 20.13 | 0.00 | 0.00% | 20498 | 2413.748 | 1.12% | | 688069 | 德林海 | 16.62 | 55.81 | 0.00 | 0.00% | 5344.94 | 888.7349 | 0.47% | | 301389 | 隆扬电子 | 16.89 | 68.78 | 0.00 | 0.00% | 30821 | 5202.194 | 3.76% | | 688259 | 创耀科技 | 39.18 | 67.02 | -0.01 | -0.03% | 16284 | 6349.143 | 2.02% | | 688631 | 莱斯信息 | 96.77 | 116.66 | -0.03 | -0.03% | 25661.19 | 24669.76 | 4.17% | | 605258 | 协和电子 | 28.60 | 43.68 | -0.01 | -0.03% | 16310 | 4650.8 | 1.85% | | 300982 | 苏文电能 | 19.24 | -56.24 | -0.01 | -0.05% | 43494 | 8352.4 | 2.24% | | 002009 | 天奇股份 | 15.06 | -46.99 | -0.01 | -0.07% | 498402 | 74138.52 | 12.44% | | 002182 | 宝武镁业 | 12.08 | 47.40 | -0.01 | -0.08% | 654907 | 78791.83 | 8.41% | | 001236 | 弘业期货 | 11.29 | 488.31 | -0.01 | -0.09% | 117521 | 13252.83 | 3.60% | | 300320 | 海达股份 | 11.04 | 42.68 | -0.01 | -0.09% | 112621 | 12396.27 | 2.32% | | 301063 | 海锅股份 | 18.06 | 98.96 | -0.02 | -0.11% | 18187 | 3263.138 | 2.13% | | 605288 | 凯迪股份 | 35.76 | 27.84 | -0.04 | -0.11% | 4750 | 1698.022 | 0.68% | | 002349 | 精华制药 | 8.57 | 32.22 | -0.01 | -0.12% | 366538 | 31132.47 | 4.52% | | 603158 | 腾龙股份 | 8.37 | 14.14 | -0.01 | -0.12% | 130347 | 10910.55 | 2.66% | | 688231 | 隆达股份 | 15.62 | 109.26 | -0.02 | -0.13% | 11202.13 | 1748.643 | 0.89% | | 603344 | 星德胜 | 23.19 | 24.02 | -0.03 | -0.13% | 22672 | 5241.447 | 4.66% | | 600389 | 江山股份 | 15.30 | 33.29 | -0.02 | -0.13% | 30982 | 4744.004 | 0.72% | | 600682 | 南京新百 | 7.56 | 40.62 | -0.01 | -0.13% | 259806 | 19691.27 | 2.23% | | 836547 | 无锡晶海 | 22.50 | 42.05 | -0.03 | -0.13% | 29913 | 6888.384 | 12.50% | | 300931 | 通用电梯 | 7.48 | 129.57 | -0.01 | -0.13% | 70479 | 5265.545 | 3.52% | | 688588 | 凌志软件 | 14.69 | 35.43 | -0.02 | -0.14% | 122267.6 | 17966.04 | 3.06% | | 603205 | 健尔康 | 43.94 | 42.41 | -0.06 | -0.14% | 26555 | 11605.39 | 9.03% | | 603115 | 海星股份 | 13.77 | 19.48 | -0.02 | -0.15% | 15081 | 2084.699 | 0.63% | | 300537 | 广信材料 | 20.35 | 531.34 | -0.03 | -0.15% | 122711 | 24793.34 | 8.52% | | 002438 | 江苏神通 | 12.94 | 22.25 | -0.02 | -0.15% | 87816 | 11335.8 | 1.87% | | 301106 | 骏成科技 | 31.17 | 34.74 | -0.05 | -0.16% | 14422 | 4519.355 | 4.94% | | 300697 | 电工合金 | 12.13 | 35.05 | -0.02 | -0.16% | 43702 | 5271.431 | 1.72% | | 001234 | 泰慕士 | 18.16 | 25.71 | -0.03 | -0.16% | 21617 | 3923.921 | 7.44% | | 603369 | 今世缘 | 47.48 | 16.61 | -0.08 | -0.17% | 73015 | 34894.47 | 0.58% | | 002623 | 亚玛顿 | 17.13 | -123.21 | -0.03 | -0.17% | 25293 | 4318.562 | 1.27% | | 603489 | 八方股份 | 27.30 | 109.49 | -0.05 | -0.18% | 217325 | 61386.24 | 9.25% | | 300717 | 华信新材 | 16.31 | 36.85 | -0.03 | -0.18% | 18769 | 3047.642 | 1.84% | | 600522 | 中天科技 | 15.92 | 19.63 | -0.03 | -0.19% | 363187 | 57921.6 | 1.06% | | 688700 | 东威科技 | 30.22 | 127.45 | -0.06 | -0.20% | 58066 | 17278.62 | 1.95% | | 301170 | 锡南科技 | 25.15 | 25.23 | -0.05 | -0.20% | 12354 | 3093.252 | 3.68% | | 600377 | 宁沪高速 | 14.04 | 15.73 | -0.03 | -0.21% | 149683 | 21203.09 | 0.39% | | 603680 | 今创集团 | 9.35 | 20.61 | -0.02 | -0.21% | 24634 | 2299.46 | 0.31% | | 688060 | 云涌科技 | 40.92 | -359.46 | -0.09 | -0.22% | 4883.1 | 1981.381 | 0.81% | | 002531 | 天顺风能 | 9.08 | 44.47 | -0.02 | -0.22% | 201649 | 18231.96 | 1.13% | | 605183 | 确成股份 | 17.90 | 15.29 | -0.04 | -0.22% | 23442 | 4193.63 | 0.56% | | 002455 | 百川股份 | 8.89 | -17.55 | -0.02 | -0.22% | 252383 | 22245.46 | 4.97% | | 688113 | 联测科技 | 31.04 | 24.01 | -0.07 | -0.23% | 7437.93 | 2314.3 | 1.16% | | 601890 | 亚星锚链 | 8.47 | 32.00 | -0.02 | -0.24% | 280817 | 23693.28 | 2.93% | | 603066 | 音飞储存 | 12.08 | 23.01 | -0.03 | -0.25% | 124690 | 14900 | 4.24% | | 603906 | 龙蟠科技 | 12.02 | -9.88 | -0.03 | -0.25% | 203264 | 24272.52 | 3.60% | | 301115 | 建科股份 | 15.73 | 65.95 | -0.04 | -0.25% | 62496 | 9900.276 | 5.92% | | 301006 | 迈拓股份 | 15.52 | 31.50 | -0.04 | -0.26% | 17588 | 2722.559 | 2.11% | | 300721 | 怡达股份 | 14.22 | 82.85 | -0.04 | -0.28% | 44297 | 6278.576 | 3.23% | | 300670 | 大烨智能 | 7.09 | -19.93 | -0.02 | -0.28% | 81467 | 5748.19 | 3.63% | | 870204 | 沪江材料 | 23.87 | 73.63 | -0.07 | -0.29% | 25229 | 6014.01 | 5.06% | | 002802 | 洪汇新材 | 13.56 | 43.28 | -0.04 | -0.29% | 56912 | 7838.33 | 3.15% | | 688013 | 天臣医疗 | 19.81 | 28.23 | -0.06 | -0.30% | 6782.01 | 1341.716 | 0.84% | | 300466 | 赛摩智能 | 9.40 | -66.77 | -0.03 | -0.32% | 250286 | 23237.36 | 5.96% | | 300885 | 海昌新材 | 11.92 | 46.80 | -0.04 | -0.33% | 49031 | 5819.06 | 2.89% | | 605058 | 澳弘电子 | 20.66 | 24.30 | -0.07 | -0.34% | 11270 | 2325.98 | 0.79% | | 605286 | 同力日升 | 32.17 | 18.45 | -0.11 | -0.34% | 14452 | 4620.38 | 0.86% | | 003015 | 日久光电 | 14.44 | 112.41 | -0.05 | -0.35% | 77758 | 11204.37 | 3.17% | | 605298 | 必得科技 | 15.23 | 97.87 | -0.06 | -0.39% | 92886 | 14400.58 | 5.09% | | 688329 | 艾隆科技 | 17.38 | -30.94 | -0.07 | -0.40% | 10455.46 | 1798.876 | 1.93% | | 301260 | 格力博 | 14.72 | -24.87 | -0.06 | -0.41% | 32165 | 4731.171 | 1.52% | | 603283 | 赛腾股份 | 73.21 | 19.23 | -0.30 | -0.41% | 62480 | 45725.78 | 3.20% | | 688496 | 清越科技 | 9.65 | -35.38 | -0.04 | -0.41% | 35125.6 | 3392.705 | 1.48% | | 301125 | 腾亚精工 | 11.90 | -105.48 | -0.05 | -0.42% | 36985 | 4370.381 | 6.27% | | 688371 | 菲沃泰 | 16.61 | 291.69 | -0.07 | -0.42% | 22711.28 | 3748.997 | 1.79% | | 688558 | 国盛智科 | 23.40 | 24.36 | -0.10 | -0.43% | 16893.77 | 3917.329 | 1.28% | | 300907 | 康平科技 | 23.16 | 28.93 | -0.10 | -0.43% | 17610 | 4061.54 | 1.83% | | 688539 | 高华科技 | 25.24 | 58.02 | -0.11 | -0.43% | 16770.77 | 4237.339 | 1.63% | | 300798 | 锦鸡股份 | 6.84 | -691.49 | -0.03 | -0.44% | 100818 | 6882.06 | 2.71% | | 688286 | 敏芯股份 | 61.01 | -50.52 | -0.27 | -0.44% | 32223.52 | 19622.98 | 5.76% | | 688678 | 福立旺 | 13.29 | 31.23 | -0.06 | -0.45% | 63786.4 | 8493.89 | 2.62% | | 603005 | 晶方科技 | 28.73 | 83.69 | -0.14 | -0.48% | 436439 | 124861.3 | 6.69% | | 000425 | 徐工机械 | 7.98 | 16.27 | -0.04 | -0.50% | 591545 | 47313.85 | 0.73% | | 301360 | 荣旗科技 | 56.51 | 57.53 | -0.29 | -0.51% | 16707 | 9362.9 | 6.77% | | 688260 | 昀冢科技 | 17.38 | -14.76 | -0.09 | -0.52% | 34688.49 | 5994.196 | 2.89% | | 603206 | 嘉环科技 | 17.29 | 35.13 | -0.09 | -0.52% | 46720 | 8109.871 | 5.36% | | 002156 | 通富微电 | 30.37 | 58.67 | -0.16 | -0.52% | 937376.9 | 284224.8 | 6.18% | | 002245 | 蔚蓝锂芯 | 11.27 | 40.64 | -0.06 | -0.53% | 656735 | 73878.81 | 6.04% | | 688116 | 天奈科技 | 45.92 | 49.72 | -0.25 | -0.54% | 169999.3 | 77208.6 | 4.93% | | 301045 | 天禄科技 | 21.76 | 165.32 | -0.12 | -0.55% | 20121 | 4355.64 | 2.99% | | 300707 | 威唐工业 | 15.94 | 79.74 | -0.09 | -0.56% | 101719 | 16100.51 | 7.10% | | 301278 | 快可电子 | 37.85 | 23.19 | -0.22 | -0.58% | 13725 | 5161.693 | 4.06% | | 301287 | 康力源 | 30.74 | 38.58 | -0.18 | -0.58% | 9935 | 3068.223 | 5.96% | | 603375 | 盛景微 | 41.32 | 44.17 | -0.25 | -0.60% | 19380 | 7987.38 | 9.63% | | 603097 | 江苏华辰 | 23.04 | 30.32 | -0.14 | -0.60% | 35602 | 8196.624 | 8.90% | | 605300 | 佳禾食品 | 14.58 | 43.40 | -0.09 | -0.61% | 70813 | 10290.85 | 1.77% | | 688657 | 浩辰软件 | 45.30 | 63.76 | -0.28 | -0.61% | 6391.05 | 2886.244 | 1.58% | | 300240 | 飞力达 | 7.80 | 1216.75 | -0.05 | -0.64% | 264048 | 20458.03 | 7.28% | | 301116 | 益客食品 | 13.91 | -254.09 | -0.09 | -0.64% | 195828 | 27071.28 | 16.81% | | 300304 | 云意电气 | 9.16 | 21.27 | -0.06 | -0.65% | 366593 | 33340.39 | 4.28% | | 301088 | 戎美股份 | 14.67 | 38.32 | -0.10 | -0.68% | 38238 | 5578.111 | 6.62% | | 300217 | 东方电热 | 5.69 | 24.87 | -0.04 | -0.70% | 604199 | 34231.72 | 4.92% | | 301003 | 江苏博云 | 24.18 | 18.09 | -0.17 | -0.70% | 12040 | 2918.812 | 1.57% | | 688003 | 天准科技 | 50.30 | 60.69 | -0.36 | -0.71% | 42992.74 | 21544.25 | 2.22% | | 300842 | 帝科股份 | 47.51 | 17.33 | -0.35 | -0.73% | 50302 | 23635.22 | 4.02% | | 300416 | 苏试试验 | 13.37 | 28.29 | -0.10 | -0.74% | 168695 | 22432.84 | 3.34% | | 301210 | 金杨股份 | 34.62 | 60.38 | -0.26 | -0.75% | 11131 | 3833.16 | 3.61% | | 603912 | 佳力图 | 7.91 | 156.71 | -0.06 | -0.75% | 198491 | 15671.7 | 3.66% | | 300585 | 奥联电子 | 15.80 | -560.73 | -0.12 | -0.75% | 69243 | 10854.56 | 4.33% | | 002540 | 亚太科技 | 6.24 | 15.04 | -0.05 | -0.79% | 414847 | 25882.36 | 4.78% | | 603028 | 赛福天 | 7.40 | -60.10 | -0.06 | -0.80% | 115729 | 8513.98 | 4.03% | | 301310 | 鑫宏业 | 29.32 | 28.29 | -0.24 | -0.81% | 67972 | 19840.64 | 9.82% | | 300926 | 博俊科技 | 21.87 | 17.90 | -0.18 | -0.82% | 55790 | 12158.3 | 2.08% | | 688670 | 金迪克 | 15.72 | -17.08 | -0.13 | -0.82% | 16241.04 | 2537.531 | 1.32% | | 300385 | 雪浪环境 | 5.78 | -9.67 | -0.05 | -0.86% | 138582 | 7988.103 | 4.79% | | 002722 | 物产金轮 | 17.07 | 23.57 | -0.15 | -0.87% | 210305 | 36549.78 | 11.98% | | 300295 | 三六五网 | 21.31 | -37.44 | -0.19 | -0.88% | 201014 | 42906.27 | 12.00% | | 301137 | 哈焊华通 | 19.03 | 78.58 | -0.17 | -0.89% | 31821 | 6050.974 | 3.13% | | 688350 | 富淼科技 | 14.50 | 256.52 | -0.13 | -0.89% | 22039.48 | 3184.654 | 1.80% | | 301378 | 通达海 | 34.95 | 210.07 | -0.32 | -0.91% | 46633 | 16275.59 | 10.63% | | 603722 | 阿科力 | 43.46 | -973.02 | -0.40 | -0.91% | 14722 | 6355.9 | 1.67% | | 300260 | 新莱应材 | 27.07 | 41.57 | -0.25 | -0.92% | 137474 | 37022.69 | 4.78% | | 688697 | 纽威数控 | 18.16 | 19.18 | -0.17 | -0.93% | 47570.29 | 8591.133 | 5.82% | | 301329 | 信音电子 | 20.07 | 50.42 | -0.19 | -0.94% | 30486 | 6121.835 | 7.09% | | 002484 | 江海股份 | 17.82 | 23.18 | -0.17 | -0.94% | 208414 | 37079.9 | 2.54% | | 301179 | 泽宇智能 | 18.82 | 25.09 | -0.18 | -0.95% | 57475 | 10834.01 | 6.68% | | 603269 | 海鸥股份 | 10.37 | 25.78 | -0.10 | -0.96% | 323617 | 34089 | 14.67% | | 002976 | 瑞玛精密 | 24.81 | -248.14 | -0.24 | -0.96% | 27408 | 6802.753 | 4.21% | | 603161 | 科华控股 | 11.34 | 11.68 | -0.11 | -0.96% | 60020 | 6781.36 | 4.50% | | 603629 | 利通电子 | 18.07 | 75.42 | -0.18 | -0.99% | 82429 | 14908.96 | 3.24% | | 002808 | ST恒久 | 4.00 | -46.82 | -0.04 | -0.99% | 62973 | 2518.473 | 3.38% | | 301181 | 标榜股份 | 23.58 | 21.92 | -0.24 | -1.01% | 15856 | 3726.48 | 4.07% | | 300623 | 捷捷微电 | 39.00 | 73.98 | -0.40 | -1.02% | 476476 | 183851.6 | 7.11% | | 600105 | 永鼎股份 | 5.77 | 601.10 | -0.06 | -1.03% | 1023364 | 58744.96 | 7.25% | | 300680 | 隆盛科技 | 26.12 | 29.68 | -0.28 | -1.06% | 71878 | 18712.58 | 4.16% | | 002380 | 科远智慧 | 20.50 | 21.49 | -0.22 | -1.06% | 80179 | 16433.45 | 5.64% | | 688450 | 光格科技 | 25.12 | 2074.61 | -0.27 | -1.06% | 11476.85 | 2891.353 | 3.06% | | 002274 | 华昌化工 | 8.18 | 9.86 | -0.09 | -1.09% | 364576 | 30073.4 | 3.89% | | 002075 | 沙钢股份 | 7.25 | 140.24 | -0.08 | -1.09% | 986392 | 72439.19 | 4.50% | | 603013 | 亚普股份 | 15.95 | 18.93 | -0.18 | -1.12% | 50383 | 8035.689 | 0.98% | | 603203 | 快克智能 | 25.25 | 31.81 | -0.29 | -1.14% | 40323 | 10147.92 | 1.62% | | 300660 | 江苏雷利 | 38.27 | 39.95 | -0.44 | -1.14% | 242419 | 92661.21 | 7.60% | | 300342 | 天银机电 | 18.94 | 178.07 | -0.22 | -1.15% | 199228 | 37999.82 | 4.77% | | 688661 | 和林微纳 | 37.35 | -475.91 | -0.44 | -1.16% | 30708.96 | 11374.42 | 2.63% | | 002077 | 大港股份 | 16.00 | 721.30 | -0.19 | -1.17% | 309315 | 49267.48 | 5.33% | | 301285 | 鸿日达 | 29.15 | 166.73 | -0.35 | -1.19% | 21314 | 6231.439 | 2.71% | | 300912 | 凯龙高科 | 14.03 | -16.77 | -0.17 | -1.20% | 54860 | 7654.15 | 6.39% | | 688429 | 时创能源 | 21.98 | -17.62 | -0.28 | -1.26% | 26578.42 | 5760.132 | 3.25% | | 301202 | 朗威股份 | 34.64 | 63.82 | -0.45 | -1.28% | 31890 | 11068.91 | 8.58% | | 300964 | 本川智能 | 39.76 | 273.55 | -0.52 | -1.29% | 22525 | 8939.863 | 4.17% | | 600083 | *ST博信 | 2.27 | -3.88 | -0.03 | -1.30% | 69391 | 1575.13 | 3.04% | | 688186 | 广大特材 | 17.34 | 47.13 | -0.23 | -1.31% | 53545.22 | 9268.889 | 2.50% | | 688633 | 星球石墨 | 26.06 | 28.70 | -0.36 | -1.36% | 12413.81 | 3258.893 | 0.86% | | 603519 | 立霸股份 | 13.67 | 26.92 | -0.19 | -1.37% | 61462 | 8381.02 | 2.31% | | 603125 | 常青科技 | 20.02 | 27.53 | -0.28 | -1.38% | 49423 | 9930.542 | 7.08% | | 688300 | 联瑞新材 | 59.00 | 46.83 | -0.84 | -1.40% | 39223.52 | 23046.97 | 2.11% | | 301040 | 中环海陆 | 16.03 | -15.53 | -0.23 | -1.41% | 21163 | 3391.778 | 2.97% | | 301155 | 海力风电 | 64.00 | -209.85 | -0.95 | -1.46% | 18688 | 11959.12 | 1.59% | | 002547 | 春兴精工 | 6.06 | -17.77 | -0.09 | -1.46% | 3422530 | 213712.4 | 31.01% | | 301163 | 宏德股份 | 24.30 | 62.83 | -0.37 | -1.50% | 24668 | 5987.556 | 7.38% | | 300331 | 苏大维格 | 24.21 | -326.94 | -0.37 | -1.51% | 123895 | 29911.24 | 6.17% | | 603990 | 麦迪科技 | 14.08 | -12.52 | -0.22 | -1.54% | 1098884 | 164430.7 | 35.88% | | 605588 | 冠石科技 | 46.34 | 208.79 | -0.73 | -1.55% | 24204 | 11226.61 | 3.31% | | 603666 | 亿嘉和 | 26.40 | -1441.29 | -0.43 | -1.60% | 186674 | 48714.06 | 9.04% | | 002796 | 世嘉科技 | 12.88 | 104.86 | -0.21 | -1.60% | 192145 | 24732.85 | 8.48% | | 688472 | 阿特斯 | 14.65 | 26.77 | -0.24 | -1.61% | 331974.1 | 49001.43 | 2.40% | | 688232 | 新点软件 | 32.94 | 40.29 | -0.54 | -1.61% | 29712.84 | 9867.807 | 1.71% | | 300554 | 三超新材 | 25.60 | -65.64 | -0.42 | -1.61% | 57094 | 14681.25 | 7.24% | | 301266 | 宇邦新材 | 42.00 | 54.53 | -0.70 | -1.64% | 38135 | 15937.87 | 10.17% | | 300339 | 润和软件 | 58.19 | 262.85 | -0.98 | -1.66% | 635060 | 373579 | 8.17% | | 002631 | 德尔未来 | 5.32 | 134.40 | -0.09 | -1.66% | 437887 | 23132.26 | 5.77% | | 688502 | 茂莱光学 | 265.08 | 400.93 | -4.49 | -1.67% | 12879.79 | 34152.08 | 7.94% | | 834950 | 迅安科技 | 23.61 | 25.07 | -0.40 | -1.67% | 13214 | 3139.075 | 4.28% | | 300507 | 苏奥传感 | 7.66 | 42.65 | -0.13 | -1.67% | 547137 | 41646.75 | 7.08% | | 300522 | 世名科技 | 12.90 | 217.48 | -0.22 | -1.68% | 71948 | 9290.649 | 2.96% | | 688257 | 新锐股份 | 17.79 | 18.88 | -0.31 | -1.71% | 66456.76 | 11746.09 | 5.01% | | 301591 | 肯特股份 | 39.19 | 43.76 | -0.69 | -1.73% | 27668 | 10904.99 | 13.87% | | 688720 | 艾森股份 | 45.95 | 106.71 | -0.81 | -1.73% | 40030.69 | 18039.6 | 7.24% | | 002576 | 通达动力 | 15.15 | 42.65 | -0.27 | -1.75% | 128957 | 19470.14 | 7.96% | | 605333 | 沪光股份 | 31.52 | 26.72 | -0.57 | -1.78% | 34427 | 10876.99 | 0.79% | | 603286 | 日盈电子 | 19.90 | 198.89 | -0.36 | -1.78% | 60135 | 11977.77 | 5.26% | | 002519 | 银河电子 | 6.63 | 36.97 | -0.12 | -1.78% | 996331.1 | 66472.36 | 8.91% | | 002079 | 苏州固锝 | 11.37 | 83.04 | -0.21 | -1.81% | 374343 | 42421.7 | 4.63% | | 300563 | 神宇股份 | 54.58 | 124.85 | -1.01 | -1.82% | 126441 | 69303.19 | 10.28% | | 001332 | 锡装股份 | 36.00 | 16.21 | -0.67 | -1.83% | 14450 | 5219.916 | 5.35% | | 833914 | 远航精密 | 16.88 | 46.78 | -0.32 | -1.86% | 29846 | 5065.568 | 2.98% | | 301072 | 中捷精工 | 22.96 | 4064.97 | -0.44 | -1.88% | 19119 | 4386.85 | 2.83% | | 301012 | 扬电科技 | 23.77 | 58.81 | -0.46 | -1.90% | 52585 | 12544.2 | 4.62% | | 301030 | 仕净科技 | 28.87 | 29.97 | -0.56 | -1.90% | 72688 | 20768.65 | 4.25% | | 605389 | 长龄液压 | 25.67 | 31.78 | -0.50 | -1.91% | 13317 | 3420.18 | 0.98% | | 301229 | 纽泰格 | 23.29 | 39.24 | -0.46 | -1.94% | 37580 | 8768.03 | 7.85% | | 301502 | 华阳智能 | 43.03 | 57.84 | -0.85 | -1.94% | 12952 | 5620.782 | 9.08% | | 600736 | 苏州高新 | 6.49 | 44.96 | -0.13 | -1.96% | 498175 | 32368.58 | 4.33% | | 301016 | 雷尔伟 | 24.49 | 47.27 | -0.50 | -2.00% | 45179 | 11069.94 | 3.76% | | 835857 | 百甲科技 | 8.24 | 82.71 | -0.17 | -2.02% | 61098 | 5177.905 | 5.30% | | 603915 | 国茂股份 | 12.66 | 24.70 | -0.27 | -2.09% | 193331 | 24385.54 | 2.94% | | 300258 | 精锻科技 | 10.02 | 29.15 | -0.22 | -2.15% | 184630 | 18468.53 | 3.99% | | 870299 | 灿能电力 | 13.39 | 49.46 | -0.30 | -2.19% | 37071 | 5116.904 | 8.31% | | 603660 | 苏州科达 | 8.40 | -15.28 | -0.19 | -2.21% | 645900 | 54322.43 | 12.16% | | 002514 | 宝馨科技 | 7.84 | -17.65 | -0.18 | -2.24% | 495893 | 38835.33 | 8.95% | | 002221 | 东华能源 | 9.89 | 94.33 | -0.23 | -2.27% | 220352 | 21860.09 | 1.51% | | 002127 | 南极电商 | 4.73 | 140.70 | -0.11 | -2.27% | 2112605 | 99561.8 | 10.59% | | 603819 | 神力股份 | 13.59 | 24.36 | -0.33 | -2.37% | 53799 | 7413.93 | 2.47% | | 688205 | 德科立 | 68.90 | 81.60 | -1.87 | -2.64% | 21287.18 | 14825.24 | 3.14% | | 688503 | 聚和材料 | 58.20 | 33.35 | -1.60 | -2.68% | 85237.5 | 49965.21 | 4.77% | | 873339 | 恒太照明 | 9.44 | 37.15 | -0.26 | -2.68% | 22194 | 2110.244 | 1.47% | | 300169 | 天晟新材 | 9.97 | -27.51 | -0.28 | -2.73% | 506944 | 51161.08 | 16.80% | | 600775 | 南京熊猫 | 11.75 | -35.20 | -0.33 | -2.73% | 592277 | 69887.95 | 8.82% | | 600889 | 南京化纤 | 21.92 | -32.49 | -0.62 | -2.75% | 1165773 | 278596.8 | 31.82% | | 300509 | 新美星 | 7.37 | 77.70 | -0.21 | -2.77% | 145370 | 10801.7 | 5.88% | | 603332 | 苏州龙杰 | 9.83 | 24.62 | -0.29 | -2.87% | 167299 | 16432.33 | 7.73% | | 300354 | 东华测试 | 37.00 | 48.99 | -1.10 | -2.89% | 80190 | 29755.82 | 9.88% | | 837046 | 亿能电力 | 15.52 | 81.61 | -0.47 | -2.94% | 39134 | 6243.371 | 8.58% | | 301226 | 祥明智能 | 26.37 | 141.12 | -0.80 | -2.94% | 72601 | 19078.43 | 14.79% | | 839371 | 欧福蛋业 | 9.51 | 36.37 | -0.29 | -2.96% | 63898 | 6158.142 | 11.06% | | 300873 | 海晨股份 | 18.75 | 17.06 | -0.58 | -3.00% | 111408 | 20796.97 | 6.58% | | 603585 | 苏利股份 | 15.58 | -367.66 | -0.50 | -3.11% | 80167 | 12700.9 | 4.45% | | 836699 | 海达尔 | 46.71 | 30.68 | -1.51 | -3.13% | 11711 | 5546.266 | 5.61% | | 300382 | 斯莱克 | 12.30 | 877.88 | -0.40 | -3.15% | 454416 | 56009.08 | 7.23% | | 002090 | 金智科技 | 9.21 | 50.03 | -0.30 | -3.15% | 514611 | 49053.91 | 12.99% | | 872392 | 佳合科技 | 22.90 | 38.99 | -0.75 | -3.17% | 12452 | 2887.254 | 4.44% | | 002787 | 华源控股 | 10.07 | 79.01 | -0.33 | -3.17% | 284539 | 28174.97 | 11.06% | | 600481 | 双良节能 | 6.88 | -10.37 | -0.23 | -3.23% | 1018851 | 70051.8 | 5.45% | | 300644 | 南京聚隆 | 24.68 | 35.33 | -0.83 | -3.25% | 103941 | 25680.29 | 12.13% | | 688800 | 瑞可达 | 42.11 | 45.39 | -1.42 | -3.26% | 50252.79 | 21099.47 | 3.17% | | 603879 | ST永悦 | 4.08 | -20.01 | -0.14 | -3.32% | 141714 | 5830.893 | 3.94% | | 300905 | 宝丽迪 | 33.58 | 55.78 | -1.17 | -3.37% | 125851 | 42195.46 | 10.21% | | 834014 | 特瑞斯 | 14.43 | 30.37 | -0.52 | -3.48% | 26843 | 3969.828 | 5.80% | | 000421 | 南京公用 | 7.21 | -32.59 | -0.26 | -3.48% | 511539 | 37004.82 | 8.91% | | 600716 | 凤凰股份 | 4.09 | -57.06 | -0.15 | -3.54% | 562599 | 23149.97 | 6.01% | | 301626 | 苏州天脉 | 100.35 | 62.32 | -3.82 | -3.67% | 23084 | 23278.43 | 10.50% | | 688097 | 博众精工 | 28.06 | 30.22 | -1.11 | -3.81% | 109439.6 | 30636.42 | 2.47% | | 300580 | 贝斯特 | 24.73 | 44.34 | -1.01 | -3.92% | 595263 | 146986 | 12.68% | | 833284 | 灵鸽科技 | 19.88 | -606.78 | -0.82 | -3.96% | 94177 | 19101.46 | 20.74% | | 301076 | 新瀚新材 | 24.02 | 49.71 | -1.01 | -4.04% | 119084 | 28682.65 | 17.18% | | 603922 | 金鸿顺 | 24.70 | 138.75 | -1.04 | -4.04% | 56183 | 13915.8 | 3.14% | | 688017 | 绿的谐波 | 124.40 | 297.84 | -5.25 | -4.05% | 90560.09 | 113290.5 | 5.37% | | 603988 | 中电电机 | 23.42 | 288.83 | -0.99 | -4.06% | 191960 | 44053.27 | 8.16% | | 002685 | 华东重机 | 7.75 | -11.22 | -0.33 | -4.08% | 1181445 | 92097.86 | 11.72% | | 603185 | 弘元绿能 | 18.76 | -5.77 | -0.81 | -4.14% | 333490 | 62321.98 | 4.91% | | 605133 | 嵘泰股份 | 25.56 | 30.24 | -1.14 | -4.27% | 127913 | 32863.15 | 6.95% | | 873593 | 鼎智科技 | 46.90 | 142.22 | -2.10 | -4.29% | 105449 | 49921.66 | 9.20% | | 688218 | 江苏北人 | 28.31 | 65.43 | -1.31 | -4.42% | 210669.1 | 58835.71 | 17.78% | | 002516 | 旷达科技 | 5.95 | 52.22 | -0.28 | -4.49% | 1164733 | 70129.66 | 8.01% | | 833533 | 骏创科技 | 33.38 | 45.11 | -1.62 | -4.63% | 58230 | 19615.39 | 15.34% | | 002877 | 智能自控 | 9.46 | 55.66 | -0.47 | -4.73% | 318803 | 30557.71 | 13.62% | | 300975 | 商络电子 | 12.20 | 154.03 | -0.63 | -4.91% | 490234 | 59817.98 | 10.46% | | 871263 | 莱赛激光 | 21.71 | 294.43 | -1.13 | -4.95% | 51341 | 11869.84 | 18.79% | | 873665 | 科强股份 | 14.79 | 26.71 | -0.78 | -5.01% | 25013 | 3770.049 | 6.42% | | 873726 | 卓兆点胶 | 29.19 | -134.59 | -1.61 | -5.23% | 23146 | 6887.158 | 11.63% | | 832662 | 方盛股份 | 22.50 | 61.52 | -1.26 | -5.30% | 40260 | 9227.96 | 16.38% | | 831834 | 三维股份 | 10.40 | 33.50 | -0.59 | -5.37% | 20765 | 2243.254 | 3.31% | | 688656 | 浩欧博 | 112.85 | 201.82 | -6.65 | -5.56% | 33326.53 | 37392.9 | 5.29% | | 001324 | 长青科技 | 20.25 | 45.69 | -1.24 | -5.77% | 120201 | 24478.25 | 14.72% | | 605089 | 味知香 | 27.37 | 39.37 | -1.75 | -6.01% | 54452 | 14979.44 | 3.95% | | 837663 | 明阳科技 | 19.81 | 25.04 | -1.30 | -6.16% | 32519 | 6669.624 | 6.37% | | 603955 | 大千生态 | 24.30 | -39.07 | -1.64 | -6.32% | 382773 | 91548.6 | 28.20% | | 832802 | 保丽洁 | 21.62 | 62.50 | -1.46 | -6.33% | 25814 | 5739.55 | 16.26% | | 836221 | 易实精密 | 20.02 | 29.85 | -1.42 | -6.62% | 50960 | 10458.5 | 12.35% | | 300826 | 测绘股份 | 17.17 | 64.37 | -1.22 | -6.63% | 180697 | 31862.28 | 11.67% | | 871694 | 中裕科技 | 19.77 | 18.21 | -1.48 | -6.96% | 28372 | 5730.604 | 5.97% | | 836422 | 润普食品 | 14.28 | 2160.87 | -1.11 | -7.21% | 72611 | 10760.94 | 10.96% | | 600327 | 大东方 | 6.68 | 45.04 | -0.52 | -7.22% | 2094657 | 142471.3 | 23.67% | | 301101 | 明月镜片 | 38.98 | 45.63 | -3.09 | -7.34% | 109295 | 43320.23 | 15.29% | | 002559 | 亚威股份 | 10.25 | 56.27 | -0.84 | -7.57% | 1498026 | 155327.2 | 29.93% | | 831641 | 格利尔 | 18.19 | -347.98 | -1.58 | -7.99% | 57291 | 10819.58 | 12.92% | | 300421 | 力星股份 | 13.20 | 72.47 | -1.21 | -8.40% | 501792 | 68276.63 | 21.78% | | 300753 | 爱朋医疗 | 16.36 | 390.05 | -1.54 | -8.60% | 229498 | 38388.52 | 27.67% | | 002708 | 光洋股份 | 10.39 | -418.80 | -1.01 | -8.86% | 1246098 | 131458.9 | 25.19% | | 000518 | 四环生物 | 3.42 | -75.61 | -0.38 | -10.00% | 908198 | 31825.65 | 8.82% |
|