|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿嘉和(603666)专用设备制造业上涨家数:236下跌家数:139平均涨幅:+0.43%平均换手:5.00%总成交额:976.33亿元 更新时间：2024-12-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002526 | 山东矿机 | 5.81 | 140.39 | +0.53 | +10.04% | 3525731 | 204845 | 20.06% | | 600545 | 卓郎智能 | 2.86 | -38.70 | +0.26 | +10.00% | 1408512 | 39315.87 | 7.88% | | 002021 | 中捷资源 | 3.09 | 5.97 | +0.28 | +9.96% | 1517554 | 45217.77 | 12.59% | | 600761 | 安徽合力 | 18.35 | 11.73 | +1.28 | +7.50% | 529353 | 95123.3 | 5.94% | | 301200 | 大族数控 | 40.00 | 93.78 | +2.70 | +7.24% | 69344 | 27679.41 | 11.87% | | 300206 | 理邦仪器 | 13.21 | 49.15 | +0.88 | +7.14% | 538485 | 70732.22 | 15.82% | | 688301 | 奕瑞科技 | 111.93 | 28.36 | +7.03 | +6.70% | 25812.67 | 28731.11 | 1.80% | | 603036 | 如通股份 | 17.48 | 33.95 | +1.06 | +6.46% | 149907 | 25840.69 | 7.28% | | 002031 | 巨轮智能 | 7.30 | -1357.32 | +0.44 | +6.41% | 1.161047E+07 | 849742.5 | 58.57% | | 688501 | 青达环保 | 15.46 | 19.05 | +0.89 | +6.11% | 48786.96 | 7397.553 | 5.97% | | 600169 | 太原重工 | 2.91 | 65.39 | +0.16 | +5.82% | 1317113 | 37660.71 | 3.95% | | 688351 | 微电生理-U | 23.10 | 302.85 | +1.23 | +5.62% | 39729.37 | 9055.907 | 3.18% | | 688478 | 晶升股份 | 34.05 | 57.46 | +1.76 | +5.45% | 44597.61 | 14873.06 | 4.37% | | 300396 | 迪瑞医疗 | 17.37 | 20.25 | +0.89 | +5.40% | 143137 | 24483.68 | 5.25% | | 688001 | 华兴源创 | 35.80 | -6845.92 | +1.75 | +5.14% | 77138.54 | 27061.89 | 1.73% | | 300425 | 中建环能 | 5.96 | 27.93 | +0.29 | +5.11% | 484759 | 28738.82 | 7.14% | | 688114 | 华大智造 | 51.26 | -24.45 | +2.49 | +5.11% | 34573.38 | 17651.41 | 1.62% | | 300314 | 戴维医疗 | 13.03 | 42.58 | +0.63 | +5.08% | 138500 | 17851.04 | 7.31% | | 000584 | *ST工智 | 4.01 | -8.42 | +0.19 | +4.97% | 250769 | 9987.608 | 3.30% | | 601908 | 京运通 | 3.41 | -5.35 | +0.16 | +4.92% | 1060807 | 35657.67 | 4.39% | | 688050 | 爱博医疗 | 97.00 | 49.75 | +4.55 | +4.92% | 31255.51 | 30055.08 | 1.65% | | 603789 | 星光农机 | 10.00 | -23.39 | +0.45 | +4.71% | 273601 | 27783.18 | 10.52% | | 002535 | 林州重机 | 4.77 | 22.84 | +0.21 | +4.61% | 1165430 | 56028.2 | 15.87% | | 000519 | 中兵红箭 | 16.79 | 41.55 | +0.72 | +4.48% | 1025161 | 170014.7 | 7.36% | | 603280 | 南方路机 | 24.08 | 22.84 | +1.01 | +4.38% | 65996 | 16015.27 | 23.62% | | 688358 | 祥生医疗 | 27.84 | 30.17 | +1.14 | +4.27% | 21580.45 | 5953.646 | 1.92% | | 002757 | 南兴股份 | 16.89 | 34.44 | +0.68 | +4.19% | 434929 | 72688.52 | 15.42% | | 001336 | 楚环科技 | 21.45 | 51.94 | +0.83 | +4.03% | 50988 | 11045.52 | 17.85% | | 601399 | 国机重装 | 3.53 | 51.35 | +0.13 | +3.82% | 874980.9 | 30497.62 | 1.21% | | 002353 | 杰瑞股份 | 35.63 | 14.66 | +1.29 | +3.76% | 131369 | 46477.05 | 1.89% | | 002551 | 尚荣医疗 | 3.76 | -21.51 | +0.13 | +3.58% | 346758 | 12842.98 | 5.68% | | 301533 | 威马农机 | 32.55 | 41.00 | +1.12 | +3.56% | 57605 | 18914.78 | 20.72% | | 688410 | 山外山 | 13.27 | 56.99 | +0.45 | +3.51% | 42337.76 | 5564.685 | 1.83% | | 600984 | 建设机械 | 3.71 | -4.56 | +0.12 | +3.34% | 340348 | 12564.91 | 2.71% | | 300896 | 爱美客 | 212.90 | 31.79 | +6.64 | +3.22% | 37293 | 78866.41 | 1.79% | | 688236 | 春立医疗 | 14.88 | 36.04 | +0.46 | +3.19% | 28931.86 | 4290.462 | 3.65% | | 601218 | 吉鑫科技 | 3.60 | 47.55 | +0.11 | +3.15% | 256238 | 9093.71 | 2.63% | | 688161 | 威高骨科 | 28.88 | 74.72 | +0.86 | +3.07% | 9725.148 | 2767.368 | 0.24% | | 300307 | 慈星股份 | 8.40 | 21.60 | +0.25 | +3.07% | 605586 | 51131.75 | 7.79% | | 300760 | 迈瑞医疗 | 262.81 | 25.73 | +7.81 | +3.06% | 69872 | 182730.3 | 0.58% | | 600388 | 龙净环保 | 12.53 | 29.68 | +0.37 | +3.04% | 235822 | 29572.25 | 1.93% | | 300049 | 福瑞股份 | 38.65 | 77.97 | +1.12 | +2.98% | 86767 | 33088.93 | 3.72% | | 688314 | 康拓医疗 | 31.15 | 28.80 | +0.90 | +2.98% | 6690.23 | 2058.979 | 0.82% | | 688529 | 豪森智能 | 18.72 | -422.06 | +0.54 | +2.97% | 73692.56 | 13564.94 | 4.41% | | 002008 | 大族激光 | 27.19 | 17.77 | +0.77 | +2.91% | 508365 | 138061.3 | 5.19% | | 002975 | 博杰股份 | 33.41 | -94.52 | +0.94 | +2.89% | 46847 | 15590.17 | 6.53% | | 688376 | 美埃科技 | 37.53 | 26.16 | +1.03 | +2.82% | 10762.46 | 3997.57 | 2.11% | | 300318 | 博晖创新 | 6.56 | -349.14 | +0.18 | +2.82% | 175780 | 11366.7 | 2.20% | | 300529 | 健帆生物 | 30.38 | 30.49 | +0.83 | +2.81% | 77568 | 23344.73 | 1.49% | | 600560 | 金自天正 | 16.49 | 69.45 | +0.45 | +2.81% | 141347 | 23067.31 | 6.32% | | 688101 | 三达膜 | 14.34 | 16.73 | +0.39 | +2.80% | 34885.64 | 4973.164 | 1.05% | | 002337 | 赛象科技 | 5.60 | 66.41 | +0.15 | +2.75% | 515608 | 28419.84 | 8.77% | | 688361 | 中科飞测 | 98.76 | 3384.90 | +2.64 | +2.75% | 29672.35 | 29291.48 | 1.22% | | 688613 | 奥精医疗 | 17.96 | 476.25 | +0.48 | +2.75% | 31534.49 | 5563.582 | 2.33% | | 002613 | 北玻股份 | 4.50 | 57.87 | +0.12 | +2.74% | 414109 | 18617.35 | 6.80% | | 301312 | 智立方 | 50.28 | 70.59 | +1.30 | +2.65% | 34455 | 17061.19 | 13.35% | | 688022 | 瀚川智能 | 13.74 | -5.81 | +0.35 | +2.61% | 104403.3 | 13925.56 | 5.94% | | 688607 | 康众医疗 | 16.24 | 57.94 | +0.40 | +2.53% | 21876.47 | 3487.756 | 2.48% | | 603800 | 洪田股份 | 25.20 | 22.87 | +0.62 | +2.52% | 58135 | 14534.47 | 2.79% | | 605186 | 健麾信息 | 23.33 | 176.23 | +0.57 | +2.50% | 61151 | 14100.47 | 4.50% | | 300003 | 乐普医疗 | 12.29 | 32.68 | +0.30 | +2.50% | 271262 | 33001.11 | 1.68% | | 300757 | 罗博特科 | 185.00 | 247.37 | +4.50 | +2.49% | 62319 | 115102.2 | 4.21% | | 601106 | 中国一重 | 3.29 | -7.67 | +0.08 | +2.49% | 461846 | 15065.42 | 0.67% | | 688139 | 海尔生物 | 34.17 | 30.35 | +0.82 | +2.46% | 29708.78 | 10018.95 | 0.93% | | 600582 | 天地科技 | 6.34 | 10.24 | +0.15 | +2.42% | 626511 | 39316.74 | 1.51% | | 300030 | 阳普医疗 | 7.19 | -20.41 | +0.17 | +2.42% | 175752 | 12537.07 | 6.46% | | 002690 | 美亚光电 | 15.30 | 21.37 | +0.35 | +2.34% | 94869 | 14306.69 | 2.19% | | 603987 | 康德莱 | 7.91 | 16.67 | +0.18 | +2.33% | 62988 | 4932.64 | 1.43% | | 301186 | 超达装备 | 42.19 | 35.21 | +0.96 | +2.33% | 24357 | 10239.56 | 10.06% | | 688085 | 三友医疗 | 22.00 | 144.35 | +0.50 | +2.33% | 16580.95 | 3636.892 | 0.67% | | 688425 | 铁建重工 | 4.89 | 18.53 | +0.11 | +2.30% | 322022.6 | 15631.13 | 2.18% | | 300210 | 森远股份 | 12.45 | -51.32 | +0.28 | +2.30% | 184816 | 22708.69 | 3.82% | | 000528 | 柳工 | 11.62 | 17.15 | +0.26 | +2.29% | 226892 | 26034.67 | 1.54% | | 688029 | 南微医学 | 72.06 | 24.59 | +1.61 | +2.29% | 21022.64 | 15058.21 | 1.12% | | 688638 | 誉辰智能 | 31.41 | -33.09 | +0.70 | +2.28% | 5173.06 | 1613.044 | 3.00% | | 601100 | 恒立液压 | 54.81 | 28.97 | +1.22 | +2.28% | 105080 | 56685.92 | 0.78% | | 000852 | 石化机械 | 6.38 | 68.84 | +0.14 | +2.24% | 352599 | 22452.19 | 3.75% | | 300368 | ST汇金 | 4.62 | -10.93 | +0.10 | +2.21% | 193426 | 8835.511 | 3.66% | | 600320 | 振华重工 | 4.17 | 34.69 | +0.09 | +2.21% | 282883 | 11692.63 | 0.85% | | 688626 | 翔宇医疗 | 31.69 | 41.77 | +0.65 | +2.09% | 19491.53 | 6202.245 | 1.22% | | 605305 | 中际联合 | 28.20 | 18.35 | +0.57 | +2.06% | 26124 | 7312.55 | 1.23% | | 603956 | 威派格 | 6.06 | -41.02 | +0.12 | +2.02% | 92079 | 5597.21 | 1.84% | | 300633 | 开立医疗 | 34.89 | 62.18 | +0.69 | +2.02% | 62340 | 21885.42 | 2.42% | | 300771 | 智莱科技 | 12.16 | 41.16 | +0.24 | +2.01% | 105609 | 12754.69 | 5.83% | | 300521 | 爱司凯 | 20.04 | -214.45 | +0.39 | +1.98% | 77620 | 15588.19 | 5.39% | | 300751 | 迈为股份 | 119.73 | 34.86 | +2.31 | +1.97% | 33048 | 39028.01 | 1.71% | | 688147 | 微导纳米 | 30.60 | 52.64 | +0.59 | +1.97% | 62939.13 | 18904.14 | 6.57% | | 300869 | 康泰医学 | 16.09 | -332.41 | +0.31 | +1.96% | 46160 | 7369.44 | 1.83% | | 601608 | 中信重工 | 4.70 | 53.61 | +0.09 | +1.95% | 849008 | 39766.58 | 1.96% | | 300604 | 长川科技 | 46.16 | 72.11 | +0.88 | +1.94% | 229434 | 105257.6 | 4.87% | | 002382 | 蓝帆医疗 | 5.79 | -13.48 | +0.11 | +1.94% | 112615 | 6455.796 | 1.13% | | 300246 | 宝莱特 | 7.90 | -14.61 | +0.15 | +1.94% | 108640 | 8481.07 | 5.14% | | 688120 | 华海清科 | 192.00 | 51.62 | +3.49 | +1.85% | 22643.06 | 43092.45 | 1.33% | | 300334 | 津膜科技 | 7.02 | -253.99 | +0.12 | +1.74% | 112965 | 7805.205 | 3.74% | | 688082 | 盛美上海 | 112.65 | 49.62 | +1.91 | +1.72% | 18053.15 | 20121.5 | 0.42% | | 688630 | 芯碁微装 | 64.49 | 39.34 | +1.09 | +1.72% | 20769.26 | 13243.2 | 1.58% | | 688617 | 惠泰医疗 | 384.00 | 56.77 | +6.44 | +1.71% | 6935.32 | 26816.99 | 0.71% | | 688012 | 中微公司 | 216.09 | 87.38 | +3.62 | +1.70% | 70763.07 | 152419.1 | 1.14% | | 601038 | 一拖股份 | 15.98 | 17.73 | +0.26 | +1.65% | 97088 | 15444.92 | 1.33% | | 002371 | 北方华创 | 405.59 | 39.48 | +6.59 | +1.65% | 65608 | 265058.5 | 1.23% | | 872931 | 无锡鼎邦 | 16.96 | 36.88 | +0.27 | +1.62% | 36059 | 6039.948 | 12.53% | | 603337 | 杰克股份 | 30.60 | 19.83 | +0.47 | +1.56% | 20229 | 6166.013 | 0.42% | | 603855 | 华荣股份 | 19.78 | 13.88 | +0.30 | +1.54% | 20524 | 4034.45 | 0.62% | | 603309 | 维力医疗 | 13.23 | 18.00 | +0.20 | +1.53% | 41900 | 5500.12 | 1.44% | | 603169 | 兰石重装 | 5.99 | 69.04 | +0.09 | +1.53% | 376673 | 22504.26 | 2.88% | | 688006 | 杭可科技 | 21.03 | 26.94 | +0.31 | +1.50% | 36778.01 | 7636.419 | 0.61% | | 002490 | ST墨龙 | 2.75 | -8.62 | +0.04 | +1.48% | 99866 | 2725.969 | 1.84% | | 601798 | 蓝科高新 | 6.95 | -22.90 | +0.10 | +1.46% | 88986 | 6113.58 | 2.51% | | 300902 | 国安达 | 21.10 | 220.50 | +0.30 | +1.44% | 88690 | 18628.82 | 7.22% | | 688516 | 奥特维 | 46.34 | 9.30 | +0.65 | +1.42% | 52699.19 | 24152.49 | 1.81% | | 300029 | ST天龙 | 5.78 | -195.53 | +0.08 | +1.40% | 40622 | 2325.745 | 2.03% | | 300140 | 节能环境 | 6.81 | 30.80 | +0.09 | +1.34% | 205588 | 13989.22 | 2.02% | | 603301 | 振德医疗 | 23.55 | 30.56 | +0.31 | +1.33% | 20437 | 4775.58 | 0.77% | | 002890 | 弘宇股份 | 11.44 | 98.56 | +0.15 | +1.33% | 20078 | 2285.751 | 1.24% | | 600815 | 厦工股份 | 3.06 | -32.58 | +0.04 | +1.32% | 954708.9 | 28603.76 | 5.38% | | 688125 | 安达智能 | 42.93 | -303.05 | +0.54 | +1.27% | 2645.4 | 1117.768 | 1.21% | | 002691 | 冀凯股份 | 6.57 | 256.56 | +0.08 | +1.23% | 193583 | 12835.91 | 5.76% | | 603324 | 盛剑科技 | 28.58 | 27.11 | +0.34 | +1.20% | 45288 | 12738.9 | 3.04% | | 300648 | 星云股份 | 26.07 | -24.28 | +0.31 | +1.20% | 31493 | 8081.831 | 2.97% | | 002901 | 大博医疗 | 32.84 | 67.60 | +0.39 | +1.20% | 9076 | 2958.06 | 0.31% | | 301367 | 怡和嘉业 | 68.53 | 40.40 | +0.80 | +1.18% | 9919 | 6756.789 | 1.75% | | 603308 | 应流股份 | 13.90 | 32.95 | +0.16 | +1.16% | 93423 | 12874.86 | 1.38% | | 688556 | 高测股份 | 13.05 | 14.45 | +0.15 | +1.16% | 87040.79 | 11230.36 | 1.68% | | 300823 | 建科智能 | 14.83 | 40.15 | +0.17 | +1.16% | 50202 | 7374.72 | 6.60% | | 002931 | 锋龙股份 | 14.31 | -273.51 | +0.16 | +1.13% | 63537 | 9027.567 | 3.40% | | 001223 | 欧克科技 | 41.31 | 42.46 | +0.46 | +1.13% | 9988 | 4102.529 | 5.99% | | 300130 | 新国都 | 25.28 | 28.33 | +0.28 | +1.12% | 213558 | 53725.36 | 5.00% | | 002950 | 奥美医疗 | 9.05 | 25.45 | +0.10 | +1.12% | 88709 | 7983.68 | 1.96% | | 301580 | 爱迪特 | 58.00 | 27.68 | +0.62 | +1.08% | 10709 | 6121.42 | 5.93% | | 002651 | 利君股份 | 7.55 | 558.06 | +0.08 | +1.07% | 290710 | 21959.84 | 5.14% | | 688200 | 华峰测控 | 110.40 | 55.86 | +1.16 | +1.06% | 20288.4 | 22201.81 | 1.50% | | 688389 | 普门科技 | 16.22 | 18.24 | +0.17 | +1.06% | 34508.12 | 5548.412 | 0.81% | | 688531 | 日联科技 | 55.40 | 45.79 | +0.58 | +1.06% | 10440.11 | 5741.689 | 1.51% | | 301087 | 可孚医疗 | 37.65 | 29.79 | +0.39 | +1.05% | 12931 | 4827.14 | 1.43% | | 301363 | 美好医疗 | 30.38 | 45.57 | +0.31 | +1.03% | 15428 | 4665.17 | 1.38% | | 300595 | 欧普康视 | 19.66 | 27.07 | +0.20 | +1.03% | 103110 | 20210.25 | 1.54% | | 002997 | 瑞鹄模具 | 35.22 | 24.53 | +0.35 | +1.00% | 61366 | 21523.46 | 2.93% | | 301122 | 采纳股份 | 23.43 | 37.04 | +0.23 | +0.99% | 32633 | 7613.163 | 7.38% | | 688021 | 奥福环保 | 12.38 | -20.32 | +0.12 | +0.98% | 10847.74 | 1330.475 | 1.42% | | 301392 | 汇成真空 | 75.70 | 81.54 | +0.73 | +0.97% | 34200 | 25731.2 | 15.20% | | 688170 | 德龙激光 | 26.18 | 108.59 | +0.25 | +0.96% | 28140.58 | 7298.207 | 3.53% | | 688212 | 澳华内镜 | 47.13 | 126.94 | +0.45 | +0.96% | 16567.72 | 7894.255 | 1.23% | | 688419 | 耐科装备 | 35.64 | 37.37 | +0.34 | +0.96% | 11345.34 | 3993.853 | 5.12% | | 688198 | 佰仁医疗 | 120.17 | 159.44 | +1.14 | +0.96% | 2363.62 | 2832.06 | 0.17% | | 688016 | 心脉医疗 | 111.03 | 20.82 | +1.04 | +0.95% | 38126.84 | 42231.88 | 3.09% | | 603690 | 至纯科技 | 27.01 | 27.94 | +0.25 | +0.93% | 116269 | 31171.34 | 3.02% | | 002432 | 九安医疗 | 42.78 | 12.18 | +0.38 | +0.90% | 68721 | 29272.61 | 1.40% | | 301468 | 博盈特焊 | 23.84 | 35.63 | +0.20 | +0.85% | 12492 | 2966.22 | 1.65% | | 300453 | 三鑫医疗 | 8.36 | 18.73 | +0.07 | +0.84% | 51895 | 4313.145 | 1.46% | | 600055 | 万东医疗 | 17.96 | 68.59 | +0.15 | +0.84% | 84967 | 15189.65 | 1.57% | | 600817 | 宇通重工 | 12.04 | 28.82 | +0.10 | +0.84% | 74471 | 8902.29 | 1.41% | | 600528 | 中铁工业 | 8.48 | 11.95 | +0.07 | +0.83% | 119954 | 10151.1 | 0.54% | | 300201 | 海伦哲 | 6.12 | 29.98 | +0.05 | +0.82% | 519874 | 31485.13 | 5.18% | | 002730 | 电光科技 | 8.57 | 29.94 | +0.07 | +0.82% | 98771 | 8473.14 | 2.85% | | 688128 | 中国电研 | 22.08 | 20.10 | +0.18 | +0.82% | 28156.61 | 6172.444 | 0.70% | | 300836 | 佰奥智能 | 49.22 | 8395.31 | +0.40 | +0.82% | 7055 | 3435.693 | 1.65% | | 002595 | 豪迈科技 | 44.13 | 18.98 | +0.34 | +0.78% | 21652 | 9510.918 | 0.27% | | 688155 | 先惠技术 | 42.35 | 26.19 | +0.32 | +0.76% | 18113.84 | 7614.003 | 1.69% | | 301290 | 东星医疗 | 26.72 | 29.29 | +0.20 | +0.75% | 10886 | 2889.76 | 1.60% | | 301081 | 严牌股份 | 9.41 | 30.14 | +0.07 | +0.75% | 27188 | 2544.124 | 1.38% | | 688576 | 西山科技 | 65.46 | 27.44 | +0.48 | +0.74% | 3072.58 | 2005.122 | 1.41% | | 688646 | 逸飞激光 | 38.36 | 34.30 | +0.28 | +0.74% | 23483.1 | 8972.01 | 4.95% | | 688310 | 迈得医疗 | 13.05 | 60.77 | +0.09 | +0.69% | 18641.47 | 2415.433 | 1.12% | | 002430 | 杭氧股份 | 23.44 | 22.18 | +0.16 | +0.69% | 41133 | 9625.528 | 0.43% | | 002278 | 神开股份 | 5.91 | 65.35 | +0.04 | +0.68% | 103577 | 6092.95 | 3.10% | | 603032 | 德新科技 | 16.26 | -114.92 | +0.11 | +0.68% | 66730 | 10777.82 | 2.90% | | 688652 | 京仪装备 | 53.36 | 67.84 | +0.36 | +0.68% | 36399.77 | 19369.33 | 3.78% | | 688789 | 宏华数科 | 67.30 | 20.47 | +0.45 | +0.67% | 23103.31 | 15420.82 | 1.92% | | 300527 | 中船应急 | 9.07 | 7668.26 | +0.06 | +0.67% | 174221 | 15762.75 | 1.81% | | 301369 | 联动科技 | 60.10 | 164.07 | +0.39 | +0.65% | 15185 | 9060.16 | 6.26% | | 301234 | 五洲医疗 | 28.50 | 47.79 | +0.18 | +0.64% | 11053 | 3120.948 | 6.00% | | 600879 | 航天电子 | 9.60 | 55.19 | +0.06 | +0.63% | 397145 | 38028.92 | 1.23% | | 300450 | 先导智能 | 23.21 | 611.58 | +0.14 | +0.61% | 470461 | 108030.8 | 3.02% | | 000856 | 冀东装备 | 8.43 | 83.98 | +0.05 | +0.60% | 51905 | 4378.164 | 2.29% | | 603081 | 大丰实业 | 11.82 | 164.04 | +0.07 | +0.60% | 130609 | 15374.58 | 3.22% | | 688659 | 元琛科技 | 8.47 | -72.70 | +0.05 | +0.59% | 28836.4 | 2436.12 | 1.80% | | 688718 | 唯赛勃 | 12.06 | 55.54 | +0.07 | +0.58% | 13615.71 | 1631.149 | 0.78% | | 688067 | 爱威科技 | 19.18 | 57.82 | +0.11 | +0.58% | 6746.08 | 1287.731 | 0.99% | | 688312 | 燕麦科技 | 34.97 | 54.92 | +0.20 | +0.58% | 14226.83 | 4953.131 | 0.98% | | 688420 | 美腾科技 | 24.64 | 28.84 | +0.14 | +0.57% | 3789.61 | 930.8188 | 1.13% | | 688392 | 骄成超声 | 44.40 | 456.69 | +0.25 | +0.57% | 10984.2 | 4815.446 | 1.57% | | 688377 | 迪威尔 | 17.89 | 42.44 | +0.10 | +0.56% | 51828.12 | 9120.825 | 2.66% | | 603338 | 浙江鼎力 | 62.80 | 15.63 | +0.35 | +0.56% | 49981 | 31267.56 | 0.99% | | 688499 | 利元亨 | 27.17 | -5.69 | +0.15 | +0.56% | 79302.37 | 21434.25 | 5.23% | | 300471 | 厚普股份 | 11.00 | -51.29 | +0.06 | +0.55% | 115658 | 12696.18 | 3.16% | | 300562 | 乐心医疗 | 14.67 | 45.76 | +0.08 | +0.55% | 116416 | 17012.31 | 7.23% | | 300619 | 金银河 | 27.55 | -148.62 | +0.15 | +0.55% | 24411 | 6665.68 | 2.22% | | 688273 | 麦澜德 | 25.80 | 25.51 | +0.14 | +0.55% | 5180.86 | 1333.163 | 1.41% | | 002223 | 鱼跃医疗 | 33.88 | 19.56 | +0.18 | +0.53% | 89163 | 30211.66 | 0.95% | | 002645 | 华宏科技 | 7.86 | -1588.85 | +0.04 | +0.51% | 61897 | 4826.765 | 1.22% | | 301568 | 思泰克 | 35.85 | 54.12 | +0.18 | +0.50% | 39418 | 14012.95 | 8.27% | | 603396 | 金辰股份 | 30.25 | 50.14 | +0.15 | +0.50% | 26652 | 7987.08 | 1.92% | | 300653 | 正海生物 | 22.40 | 24.05 | +0.11 | +0.49% | 20567 | 4596.043 | 1.14% | | 600499 | 科达制造 | 8.47 | 20.95 | +0.04 | +0.47% | 141177 | 11884.28 | 0.74% | | 688096 | 京源环保 | 8.58 | -22.32 | +0.04 | +0.47% | 13330.8 | 1138.987 | 0.87% | | 301105 | 鸿铭股份 | 32.27 | -114.33 | +0.15 | +0.47% | 5231 | 1670.12 | 3.18% | | 301128 | 强瑞技术 | 54.54 | 42.54 | +0.25 | +0.46% | 12707 | 6874.171 | 4.44% | | 603061 | 金海通 | 79.95 | 62.30 | +0.35 | +0.44% | 7284 | 5782.79 | 1.74% | | 300326 | 凯利泰 | 7.13 | 129.64 | +0.03 | +0.42% | 218557 | 15586.08 | 3.05% | | 600031 | 三一重工 | 16.89 | 26.90 | +0.07 | +0.42% | 534513 | 90330.8 | 0.63% | | 000680 | 山推股份 | 10.25 | 16.41 | +0.04 | +0.39% | 127496 | 13027 | 0.97% | | 300631 | 久吾高科 | 23.07 | 53.30 | +0.09 | +0.39% | 20069 | 4605.573 | 1.68% | | 605369 | 拱东医疗 | 30.86 | 29.97 | +0.12 | +0.39% | 6174 | 1898.71 | 0.39% | | 300443 | 金雷股份 | 24.39 | 33.93 | +0.09 | +0.37% | 47603 | 11534.77 | 1.92% | | 002366 | 融发核电 | 5.46 | 60.90 | +0.02 | +0.37% | 1215353 | 67277.86 | 9.67% | | 600860 | 京城股份 | 11.20 | -342.12 | +0.04 | +0.36% | 177603 | 19717.81 | 4.08% | | 603012 | 创力集团 | 5.70 | 12.57 | +0.02 | +0.35% | 201300 | 11410.9 | 3.11% | | 300276 | 三丰智能 | 8.83 | 22033.65 | +0.03 | +0.34% | 3196107 | 272406.3 | 31.78% | | 300551 | 古鳌科技 | 15.03 | -24.06 | +0.05 | +0.33% | 422135 | 64361.83 | 14.03% | | 688328 | 深科达 | 18.41 | -18.98 | +0.06 | +0.33% | 28133.98 | 5132.583 | 2.98% | | 688400 | 凌云光 | 25.13 | 84.34 | +0.08 | +0.32% | 108910.3 | 27420.47 | 4.54% | | 301325 | 曼恩斯特 | 53.50 | 49.78 | +0.17 | +0.32% | 72474 | 38174.8 | 12.52% | | 300238 | 冠昊生物 | 13.35 | 201.46 | +0.04 | +0.30% | 60467 | 8015.497 | 2.28% | | 688271 | 联影医疗 | 140.11 | 73.03 | +0.41 | +0.29% | 41029.02 | 57576.14 | 0.69% | | 301515 | 港通医疗 | 20.76 | 31.78 | +0.06 | +0.29% | 23772 | 4923.02 | 3.98% | | 603273 | 天元智能 | 19.21 | 100.12 | +0.05 | +0.26% | 45859 | 8750.431 | 8.18% | | 002957 | 科瑞技术 | 16.70 | 41.50 | +0.04 | +0.24% | 97831 | 16195.07 | 2.39% | | 300875 | 捷强装备 | 34.14 | -56.78 | +0.07 | +0.21% | 55438 | 18824.42 | 9.20% | | 300549 | 优德精密 | 19.60 | 186.52 | +0.04 | +0.20% | 106890 | 20768.02 | 10.58% | | 600262 | 北方股份 | 19.85 | 21.54 | +0.04 | +0.20% | 37497 | 7380.44 | 2.21% | | 300316 | 晶盛机电 | 34.77 | 11.37 | +0.07 | +0.20% | 136487 | 47435.33 | 1.11% | | 300056 | 中创环保 | 15.31 | -59.56 | +0.03 | +0.20% | 258459 | 40209.7 | 6.71% | | 600526 | 菲达环保 | 5.14 | 17.78 | +0.01 | +0.19% | 114396 | 5851.38 | 1.61% | | 300402 | 宝色股份 | 16.49 | 57.42 | +0.03 | +0.18% | 49480 | 8127.82 | 2.03% | | 002196 | 方正电机 | 6.41 | 240.63 | +0.01 | +0.16% | 290539 | 18658.03 | 5.93% | | 688627 | 精智达 | 78.69 | 65.93 | +0.10 | +0.13% | 12878.34 | 10188.22 | 6.05% | | 688072 | 拓荆科技 | 184.02 | 77.27 | +0.22 | +0.12% | 38387.11 | 71038.08 | 2.50% | | 002073 | 软控股份 | 8.59 | 18.72 | +0.01 | +0.12% | 293395 | 25095.93 | 2.97% | | 600587 | 新华医疗 | 18.29 | 16.03 | +0.02 | +0.11% | 105997 | 19444.12 | 1.76% | | 688580 | 伟思医疗 | 30.12 | 25.59 | +0.03 | +0.10% | 7766.32 | 2336.066 | 0.81% | | 688581 | 安杰思 | 62.88 | 18.73 | +0.06 | +0.10% | 5274.58 | 3314.442 | 1.30% | | 000821 | 京山轻机 | 14.04 | 18.57 | +0.01 | +0.07% | 194681 | 27134.22 | 3.22% | | 688151 | 华强科技 | 17.12 | 1019.46 | +0.01 | +0.06% | 11179.47 | 1908.034 | 1.09% | | 300457 | 赢合科技 | 22.09 | 26.61 | +0.01 | +0.05% | 140005 | 30707.08 | 2.20% | | 300776 | 帝尔激光 | 71.74 | 38.78 | +0.03 | +0.04% | 41011 | 29296.5 | 2.45% | | 688677 | 海泰新光 | 38.23 | 36.91 | +0.01 | +0.03% | 9869.97 | 3786.063 | 0.82% | | 600302 | 标准股份 | 5.85 | -11.79 | 0.00 | 0.00% | 75402 | 4384.89 | 2.18% | | 600343 | 航天动力 | 11.26 | -32.52 | 0.00 | 0.00% | 113215 | 12701.42 | 1.77% | | 300195 | 长荣股份 | 6.71 | 74.17 | 0.00 | 0.00% | 295918 | 19696.34 | 9.43% | | 300228 | 富瑞特装 | 7.80 | 19.51 | 0.00 | 0.00% | 303090 | 23522.59 | 5.48% | | 300415 | 伊之密 | 21.20 | 16.76 | 0.00 | 0.00% | 56329 | 11887.77 | 1.25% | | 300410 | 正业科技 | 7.09 | -9.88 | 0.00 | 0.00% | 123940 | 8726.04 | 3.38% | | 688518 | 联赢激光 | 20.49 | 54.35 | -0.01 | -0.05% | 108269.5 | 21661.25 | 3.17% | | 603029 | 天鹅股份 | 18.88 | 33.86 | -0.01 | -0.05% | 125403 | 23489.36 | 10.33% | | 688551 | 科威尔 | 31.04 | 27.93 | -0.02 | -0.06% | 8186.55 | 2537.216 | 0.97% | | 688623 | 双元科技 | 60.56 | 37.42 | -0.06 | -0.10% | 1777.32 | 1074.417 | 1.07% | | 603205 | 健尔康 | 43.94 | 42.41 | -0.06 | -0.14% | 26555 | 11605.39 | 9.03% | | 300171 | 东富龙 | 14.62 | 66.02 | -0.02 | -0.14% | 155600 | 22644.14 | 2.77% | | 002204 | 大连重工 | 5.43 | 23.68 | -0.01 | -0.18% | 469656 | 25342.98 | 2.43% | | 688700 | 东威科技 | 30.22 | 127.45 | -0.06 | -0.20% | 58066 | 17278.62 | 1.95% | | 603159 | 上海亚虹 | 15.00 | 71.48 | -0.03 | -0.20% | 23239 | 3464.52 | 1.66% | | 688113 | 联测科技 | 31.04 | 24.01 | -0.07 | -0.23% | 7437.93 | 2314.3 | 1.16% | | 300950 | 德固特 | 17.71 | 26.89 | -0.04 | -0.23% | 24691 | 4366.104 | 2.75% | | 688037 | 芯源微 | 96.15 | 139.98 | -0.22 | -0.23% | 50681.62 | 48525.24 | 2.52% | | 300545 | 联得装备 | 34.30 | 25.03 | -0.08 | -0.23% | 37254 | 12727.43 | 3.31% | | 600855 | 航天长峰 | 12.50 | -22.46 | -0.03 | -0.24% | 103482 | 12952.81 | 2.21% | | 300462 | 华铭智能 | 11.99 | -48.18 | -0.03 | -0.25% | 202183 | 24470.51 | 14.79% | | 603638 | 艾迪精密 | 17.20 | 41.54 | -0.05 | -0.29% | 39921 | 6867.2 | 0.48% | | 688013 | 天臣医疗 | 19.81 | 28.23 | -0.06 | -0.30% | 6782.01 | 1341.716 | 0.84% | | 688215 | 瑞晟智能 | 23.87 | 91.02 | -0.08 | -0.33% | 5030.52 | 1199.789 | 1.26% | | 001256 | 炜冈科技 | 17.90 | 26.25 | -0.06 | -0.33% | 19262 | 3452.168 | 4.70% | | 688162 | 巨一科技 | 23.02 | -23.17 | -0.08 | -0.35% | 13394.16 | 3070.218 | 2.14% | | 300837 | 浙矿股份 | 23.01 | 33.63 | -0.09 | -0.39% | 10295 | 2358.29 | 1.46% | | 688335 | 复洁环保 | 10.01 | 23.95 | -0.04 | -0.40% | 10999.51 | 1101.339 | 0.74% | | 688329 | 艾隆科技 | 17.38 | -30.94 | -0.07 | -0.40% | 10455.46 | 1798.876 | 1.93% | | 301260 | 格力博 | 14.72 | -24.87 | -0.06 | -0.41% | 32165 | 4731.171 | 1.52% | | 603283 | 赛腾股份 | 73.21 | 19.23 | -0.30 | -0.41% | 62480 | 45725.78 | 3.20% | | 301456 | 盘古智能 | 26.83 | 44.11 | -0.11 | -0.41% | 24007 | 6412.069 | 4.25% | | 688309 | 恒誉环保 | 14.62 | 197.07 | -0.06 | -0.41% | 5994.88 | 878.8074 | 0.75% | | 000157 | 中联重科 | 7.03 | 16.10 | -0.03 | -0.42% | 640639 | 45109.96 | 0.91% | | 002111 | 威海广泰 | 11.68 | 33.29 | -0.05 | -0.43% | 91915 | 10679.37 | 1.93% | | 300278 | 华昌达 | 6.92 | 113.74 | -0.03 | -0.43% | 1196034 | 81548.7 | 8.60% | | 003036 | 泰坦股份 | 10.77 | 25.38 | -0.05 | -0.46% | 70139 | 7514.74 | 3.25% | | 001360 | 南矿集团 | 14.97 | 38.97 | -0.07 | -0.47% | 29044 | 4318.556 | 3.55% | | 603282 | 亚光股份 | 16.74 | 20.40 | -0.08 | -0.48% | 15384 | 2566.93 | 2.40% | | 301053 | 远信工业 | 22.67 | 50.81 | -0.11 | -0.48% | 8896 | 2014.09 | 1.12% | | 002209 | 达意隆 | 10.23 | 49.90 | -0.05 | -0.49% | 140573 | 14291.52 | 9.05% | | 000425 | 徐工机械 | 7.98 | 16.27 | -0.04 | -0.50% | 591545 | 47313.85 | 0.73% | | 300293 | 蓝英装备 | 27.87 | -497.15 | -0.14 | -0.50% | 150718 | 41856.76 | 5.38% | | 603076 | 乐惠国际 | 23.78 | 123.84 | -0.12 | -0.50% | 13311 | 3160.72 | 1.10% | | 301360 | 荣旗科技 | 56.51 | 57.53 | -0.29 | -0.51% | 16707 | 9362.9 | 6.77% | | 300095 | 华伍股份 | 7.52 | 496.81 | -0.04 | -0.53% | 82455 | 6177.68 | 2.45% | | 300707 | 威唐工业 | 15.94 | 79.74 | -0.09 | -0.56% | 101719 | 16100.51 | 7.10% | | 002097 | 山河智能 | 8.25 | 233.22 | -0.05 | -0.60% | 547572 | 45023.57 | 5.10% | | 688573 | 信宇人 | 19.24 | -200.87 | -0.12 | -0.62% | 21901.35 | 4209.067 | 4.69% | | 300813 | 泰林生物 | 20.43 | 238.47 | -0.13 | -0.63% | 27575 | 5595.62 | 4.49% | | 002837 | 英维克 | 35.81 | 54.75 | -0.23 | -0.64% | 184727 | 65574.84 | 2.86% | | 300812 | 易天股份 | 24.62 | -157.76 | -0.16 | -0.65% | 35838 | 8784.29 | 3.95% | | 688003 | 天准科技 | 50.30 | 60.69 | -0.36 | -0.71% | 42992.74 | 21544.25 | 2.22% | | 300099 | 尤洛卡 | 6.98 | 44.70 | -0.05 | -0.71% | 279860 | 19588.68 | 4.81% | | 301097 | 天益医疗 | 44.58 | 295.78 | -0.33 | -0.73% | 6016 | 2673.709 | 3.28% | | 301013 | 利和兴 | 13.39 | -123.74 | -0.10 | -0.74% | 103515 | 13739.94 | 5.47% | | 603912 | 佳力图 | 7.91 | 156.71 | -0.06 | -0.75% | 198491 | 15671.7 | 3.66% | | 301083 | 百胜智能 | 16.43 | 100.76 | -0.13 | -0.79% | 54839 | 8980.26 | 6.41% | | 688121 | 卓然股份 | 13.08 | 23.45 | -0.11 | -0.83% | 34183.13 | 4473.091 | 2.41% | | 300358 | 楚天科技 | 8.32 | -31.19 | -0.07 | -0.83% | 217749 | 18083.57 | 3.84% | | 301158 | 德石股份 | 15.43 | 23.13 | -0.13 | -0.84% | 37162 | 5709.462 | 4.64% | | 000622 | *ST恒立 | 2.35 | -44.97 | -0.02 | -0.84% | 117021 | 2756.601 | 2.75% | | 300385 | 雪浪环境 | 5.78 | -9.67 | -0.05 | -0.86% | 138582 | 7988.103 | 4.79% | | 688108 | 赛诺医疗 | 11.24 | -1004.10 | -0.10 | -0.88% | 106625 | 11929.92 | 2.58% | | 300092 | 科新机电 | 12.58 | 20.22 | -0.12 | -0.94% | 91854 | 11506.18 | 4.38% | | 301338 | 凯格精机 | 35.35 | 68.60 | -0.34 | -0.95% | 20079 | 7080.871 | 5.85% | | 301022 | 海泰科 | 23.94 | 87.87 | -0.24 | -0.99% | 12734 | 3040.17 | 2.44% | | 002698 | 博实股份 | 17.58 | 32.38 | -0.18 | -1.01% | 429731 | 74753.25 | 5.11% | | 301033 | 迈普医学 | 47.49 | 46.28 | -0.51 | -1.06% | 8998 | 4252.024 | 1.61% | | 600184 | 光电股份 | 11.08 | 213.79 | -0.12 | -1.07% | 81735 | 9009.88 | 1.61% | | 300412 | 迦南科技 | 5.38 | -85.79 | -0.06 | -1.10% | 474656 | 25333.81 | 10.14% | | 301112 | 信邦智能 | 27.74 | 376.15 | -0.31 | -1.11% | 36145 | 9999.3 | 9.97% | | 603203 | 快克智能 | 25.25 | 31.81 | -0.29 | -1.14% | 40323 | 10147.92 | 1.62% | | 831152 | 昆工科技 | 16.10 | -71.35 | -0.19 | -1.17% | 21794 | 3531.217 | 2.65% | | 603917 | 合力科技 | 13.46 | 535.25 | -0.16 | -1.17% | 54694 | 7363.66 | 2.68% | | 603656 | 泰禾智能 | 20.86 | 504.05 | -0.25 | -1.18% | 151193 | 31298.36 | 8.25% | | 688383 | 新益昌 | 52.02 | 72.18 | -0.65 | -1.23% | 15026.79 | 7846.536 | 1.47% | | 301018 | 申菱环境 | 27.97 | 75.34 | -0.36 | -1.27% | 89056 | 24946.54 | 4.48% | | 300400 | 劲拓股份 | 18.36 | 72.80 | -0.24 | -1.29% | 91667 | 16797.8 | 3.82% | | 300281 | 金明精机 | 6.83 | 300.21 | -0.09 | -1.30% | 171117 | 11663.4 | 4.31% | | 300173 | 福能东方 | 8.17 | 156.97 | -0.11 | -1.33% | 878234 | 71719.07 | 11.95% | | 688559 | 海目星 | 40.65 | 56.66 | -0.55 | -1.33% | 57486.4 | 23284.19 | 2.78% | | 688633 | 星球石墨 | 26.06 | 28.70 | -0.36 | -1.36% | 12413.81 | 3258.893 | 0.86% | | 002833 | 弘亚数控 | 18.76 | 14.04 | -0.26 | -1.37% | 50568 | 9507.715 | 2.05% | | 832522 | 纳科诺尔 | 52.38 | 33.63 | -0.74 | -1.39% | 44912 | 23795.98 | 4.90% | | 300865 | 大宏立 | 28.30 | -438.05 | -0.40 | -1.39% | 25508 | 7216.22 | 3.77% | | 603311 | 金海高科 | 11.87 | 49.20 | -0.18 | -1.49% | 53410 | 6388.72 | 2.26% | | 603666 | 亿嘉和 | 26.40 | -1441.29 | -0.43 | -1.60% | 186674 | 48714.06 | 9.04% | | 603095 | 越剑智能 | 24.14 | 84.11 | -0.40 | -1.63% | 57269 | 13659.5 | 3.10% | | 603960 | 克来机电 | 23.19 | 73.09 | -0.40 | -1.70% | 203971 | 47079.09 | 7.78% | | 300998 | 宁波方正 | 16.89 | -81.30 | -0.31 | -1.80% | 44322 | 7493.67 | 4.12% | | 002786 | 银宝山新 | 11.86 | 22.63 | -0.22 | -1.82% | 276517 | 32924.93 | 5.60% | | 001332 | 锡装股份 | 36.00 | 16.21 | -0.67 | -1.83% | 14450 | 5219.916 | 5.35% | | 301512 | 智信精密 | 46.03 | 198.81 | -0.87 | -1.86% | 27827 | 12955.36 | 11.21% | | 301030 | 仕净科技 | 28.87 | 29.97 | -0.56 | -1.90% | 72688 | 20768.65 | 4.25% | | 300097 | 智云股份 | 8.20 | -109.98 | -0.16 | -1.91% | 169021 | 13837.4 | 6.26% | | 603135 | 中重科技 | 10.13 | 119.25 | -0.20 | -1.94% | 98040 | 9922.105 | 5.42% | | 835892 | 中科美菱 | 17.70 | 109.71 | -0.37 | -2.05% | 20045 | 3595.572 | 7.19% | | 300818 | 耐普矿机 | 29.48 | 38.99 | -0.62 | -2.06% | 28514 | 8366.816 | 2.89% | | 300786 | 国林科技 | 16.70 | -51.31 | -0.36 | -2.11% | 427150 | 71630.57 | 29.69% | | 002164 | 宁波东力 | 5.88 | 59.28 | -0.13 | -2.16% | 450416 | 26428.05 | 9.39% | | 600579 | 克劳斯 | 7.55 | -1.44 | -0.17 | -2.20% | 177139 | 13399.96 | 3.58% | | 300879 | 大叶股份 | 15.87 | -24.24 | -0.36 | -2.22% | 104076 | 16511 | 5.26% | | 300151 | 昌红科技 | 19.73 | 168.01 | -0.47 | -2.33% | 101002 | 19776.08 | 2.74% | | 603895 | 天永智能 | 21.73 | -17.45 | -0.52 | -2.34% | 27697 | 6064.49 | 2.56% | | 301138 | 华研精机 | 31.64 | 47.50 | -0.77 | -2.38% | 49422 | 15670.64 | 16.47% | | 300461 | 田中精机 | 22.90 | -121.30 | -0.57 | -2.43% | 122345 | 27699.26 | 14.85% | | 836717 | 瑞星股份 | 12.15 | 62.86 | -0.31 | -2.49% | 34321 | 4217.841 | 8.20% | | 301021 | 英诺激光 | 32.07 | 1845.66 | -0.82 | -2.49% | 83194 | 26676.05 | 5.49% | | 300298 | 三诺生物 | 26.33 | 67.01 | -0.70 | -2.59% | 77824 | 20613.03 | 1.71% | | 603901 | 永创智能 | 8.73 | -253.92 | -0.24 | -2.68% | 262189 | 23051.36 | 5.42% | | 300509 | 新美星 | 7.37 | 77.70 | -0.21 | -2.77% | 145370 | 10801.7 | 5.88% | | 301199 | 迈赫股份 | 30.91 | 60.11 | -0.94 | -2.95% | 53981 | 16667.33 | 11.56% | | 873706 | 铁拓机械 | 16.95 | 28.45 | -0.54 | -3.09% | 33727 | 5757.595 | 13.14% | | 300382 | 斯莱克 | 12.30 | 877.88 | -0.40 | -3.15% | 454416 | 56009.08 | 7.23% | | 000925 | 众合科技 | 8.61 | -2623.36 | -0.28 | -3.15% | 565195 | 49122.2 | 10.39% | | 873703 | 广厦环能 | 26.84 | 24.06 | -0.91 | -3.28% | 21716 | 5942.12 | 6.59% | | 002006 | 精工科技 | 18.69 | 73.35 | -0.64 | -3.31% | 352206 | 65831.66 | 7.74% | | 603289 | 泰瑞机器 | 9.40 | 58.98 | -0.33 | -3.39% | 88730 | 8413.24 | 3.03% | | 834014 | 特瑞斯 | 14.43 | 30.37 | -0.52 | -3.48% | 26843 | 3969.828 | 5.80% | | 688277 | 天智航-U | 11.36 | -31.81 | -0.43 | -3.65% | 109394 | 12510.21 | 2.43% | | 688097 | 博众精工 | 28.06 | 30.22 | -1.11 | -3.81% | 109439.6 | 30636.42 | 2.47% | | 833284 | 灵鸽科技 | 19.88 | -606.78 | -0.82 | -3.96% | 94177 | 19101.46 | 20.74% | | 688290 | 景业智能 | 40.45 | 103.96 | -1.68 | -3.99% | 34777.17 | 13979.99 | 5.72% | | 600843 | 上工申贝 | 15.08 | -259.49 | -0.63 | -4.01% | 802808 | 121203.4 | 17.11% | | 872895 | 花溪科技 | 17.53 | 689.03 | -0.74 | -4.05% | 21241 | 3828.193 | 7.39% | | 300486 | 东杰智能 | 8.62 | -11.03 | -0.43 | -4.75% | 451335 | 39171.57 | 11.40% | | 301288 | 清研环境 | 19.36 | -437.49 | -0.99 | -4.86% | 118250 | 23406.46 | 25.11% | | 873726 | 卓兆点胶 | 29.19 | -134.59 | -1.61 | -5.23% | 23146 | 6887.158 | 11.63% | | 002779 | 中坚科技 | 68.47 | 234.79 | -4.07 | -5.61% | 142814 | 98128.99 | 12.06% | | 002611 | 东方精工 | 12.91 | 32.03 | -0.77 | -5.63% | 2618537 | 348769 | 26.32% | | 603088 | 宁波精达 | 10.16 | 27.60 | -0.61 | -5.66% | 815620.9 | 89163 | 18.72% | | 836942 | 恒立钻具 | 17.62 | 23.45 | -1.07 | -5.72% | 18502 | 3342.307 | 4.45% | | 688071 | 华依科技 | 31.31 | -51.48 | -1.97 | -5.92% | 83041.49 | 26257.68 | 9.79% | | 430300 | 辰光医疗 | 15.64 | -64.71 | -1.01 | -6.07% | 68305 | 10920.55 | 11.37% | | 688028 | 沃尔德 | 24.00 | 36.71 | -1.55 | -6.07% | 188662.7 | 46121.9 | 13.18% | | 832802 | 保丽洁 | 21.62 | 62.50 | -1.46 | -6.33% | 25814 | 5739.55 | 16.26% | | 833781 | 瑞奇智造 | 10.07 | 74.28 | -0.70 | -6.50% | 114254 | 11764.97 | 12.53% | | 836414 | 欧普泰 | 16.85 | 305.94 | -1.19 | -6.60% | 65172 | 11292.71 | 11.79% | | 688726 | 拉普拉斯 | 54.37 | 25.97 | -3.89 | -6.68% | 60714.6 | 33194.31 | 18.00% | | 301101 | 明月镜片 | 38.98 | 45.63 | -3.09 | -7.34% | 109295 | 43320.23 | 15.29% | | 300753 | 爱朋医疗 | 16.36 | 390.05 | -1.54 | -8.60% | 229498 | 38388.52 | 27.67% | | 688084 | 晶品特装 | 68.51 | 1435.63 | -6.49 | -8.65% | 30420.58 | 21052.38 | 8.43% | | 836961 | 西磁科技 | 42.18 | 130.69 | -4.00 | -8.66% | 53455 | 23381.13 | 25.92% | | 688306 | 均普智能 | 9.12 | -67.45 | -0.87 | -8.71% | 1396565 | 131440.5 | 29.83% |
|