中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
伯特利(603596)安徽省上涨家数:96下跌家数:90平均涨幅:+0.47%平均换手:1.52%总成交额:282.90亿元
更新时间：2026-11-09 10:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301321翰博高新38.70-94.16+5.02+14.90%5625821087.233.81%
002347泰尔股份7.00-44.88+0.64+10.06%26615118238.675.39%
001390古麒绒材17.3920.54+1.58+9.99%7072012037.876.01%
300692中赋科技9.0989.53+0.58+6.82%23447421209.84.46%
002298中电鑫龙8.10-14.88+0.40+5.19%29645424042.484.46%
002361神剑股份9.97-161.55+0.47+4.95%1211974122362.514.35%
001226拓山重工36.20119.27+1.65+4.78%98713621.212.78%
301520万邦医药60.441445.33+2.64+4.57%6533039203.3318.70%
601918新集能源9.8610.61+0.42+4.45%15226114812.240.59%
603150万朗磁塑43.3349.79+1.82+4.38%101614349.831.19%
600985淮北矿业14.7215.36+0.60+4.25%14593021338.960.54%
920296文峰光电25.5228.31+0.88+3.57%244776220.94812.24%
688582芯动联科33.44135.28+1.02+3.15%49085.9716736.611.22%
603110东方材料21.659590.17+0.66+3.14%10635322996.285.29%
688027国盾量子307.23-2077.79+9.10+3.05%905727973.71.13%
300862蓝盾光电30.28-98.72+0.89+3.03%6954321002.854.58%
603308应流股份32.9856.41+0.94+2.93%9233130613.641.27%
000417合百集团5.9512.10+0.16+2.76%33573119866.244.31%
603011合锻智能17.37-38.94+0.46+2.72%12054321037.752.44%
688165埃夫特15.42-21.94+0.38+2.53%66320.6310416.391.27%
600971恒源煤电7.4145.06+0.18+2.49%1100388101.150.92%
001282三联锻造16.5145.78+0.40+2.48%546689098.013.58%
002969嘉美包装9.7386.61+0.23+2.42%13179312958.351.21%
002743ST富煌3.83-0.93+0.09+2.41%450221713.921.04%
600199金种子酒7.67-25.66+0.18+2.40%26101819924.443.97%
920856浩淼科技8.97-472.95+0.21+2.40%8201739.81231.55%
600237铜峰电子7.7141.56+0.16+2.12%1120668613.671.79%
688162巨一科技24.6334.98+0.50+2.07%8294.032063.090.60%
300520科大国创21.51-36.26+0.42+1.99%4617010063.911.64%
000887中鼎股份17.2718.64+0.32+1.89%16995929503.361.29%
920357雅葆轩13.5520.93+0.25+1.88%3757511.98740.60%
300134大富科技7.61-20.87+0.14+1.87%340282600.730.44%
300475香农芯创91.697.79+1.64+1.82%10643098111.212.37%
688077大地熊22.3642.30+0.36+1.64%9648.2692177.420.84%
300815玉禾田16.3310.56+0.24+1.49%443337283.941.13%
605189富春染织14.998.79+0.22+1.49%632419475.832.65%
000859国风新材7.84-556.79+0.11+1.42%899277063.971.00%
920489佳先股份10.04-87.84+0.14+1.41%5978603.7080.69%
002171楚江新材8.9332.59+0.12+1.36%817477312.530.51%
603689皖天然气7.7211.49+0.10+1.31%373172878.770.71%
920269杰锋动力30.7411.98+0.37+1.22%1440443.41491.62%
301129瑞纳智能20.3718.18+0.24+1.19%160503291.462.38%
301297富乐德30.7539.91+0.36+1.18%6471619987.981.20%
603198迎驾贡酒45.1117.61+0.50+1.12%5456324621.340.68%
300783三只松鼠17.3527.73+0.18+1.05%417317233.281.49%
603031安孚科技25.7526.73+0.26+1.02%4012910400.921.23%
601606长城军工29.75-233.55+0.30+1.02%10629531800.081.47%
301217铜冠铜箔69.85171.08+0.70+1.01%8058456408.10.97%
688679通源环境29.95-161.64+0.30+1.01%9595.412878.0090.73%
600520三佳科技20.50132.40+0.20+0.99%272945624.881.72%
600577精达股份7.2224.94+0.07+0.98%17024412364.290.76%
688403汇成股份14.74249.90+0.14+0.96%126796.618781.641.28%
688600皖仪科技26.0937.44+0.24+0.93%11809.773105.810.88%
600552凯盛科技12.5591.77+0.11+0.88%13110216535.721.39%
301108洁雅股份40.3383.22+0.35+0.88%51202074.850.79%
300009安科生物8.0820.71+0.07+0.87%741555983.790.60%
688768容知日新48.0619741.19+0.41+0.86%3792.671848.6620.43%
002983芯瑞达22.5142.84+0.19+0.85%94502135.860.73%
920718合肥高科9.85-91.17+0.08+0.82%4870480.1891.05%
920981晶赛科技23.86138.99+0.17+0.72%50811223.6821.32%
003038鑫铂股份10.44-7.34+0.07+0.68%805228587.824.97%
301529福赛科技165.20156.92+1.10+0.67%3019651887.514.75%
300218安利股份12.3835.08+0.08+0.65%160602000.070.74%
600575淮河能源3.2026.44+0.02+0.63%1202843840.080.31%
300835龙磁科技109.7091.26+0.67+0.61%1355614819.881.65%
001230劲旅环境15.0216.16+0.09+0.60%207403121.841.87%
300088长信科技5.42405.02+0.03+0.56%24000613089.450.97%
301408华人健康13.8822.19+0.07+0.51%424485915.651.85%
301234五洲医疗109.07413.97+0.55+0.51%1097412055.062.72%
002208合肥城建8.02-10.56+0.04+0.50%533214298.460.66%
600990四创电子16.65-10.49+0.08+0.48%133152243.060.49%
600502安徽建工4.185.15+0.02+0.48%760183170.320.44%
600935华塑股份2.10-22.23+0.01+0.48%449549440.13%
600909华安证券6.896.53+0.03+0.44%28113119400.740.56%
920016中草香料12.0051.13+0.05+0.42%1651199.18620.48%
688416恒烁股份49.8927.25+0.18+0.36%20928.6710564.051.94%
600255鑫科材料2.89111.34+0.01+0.35%1486224314.080.82%
920162莫森泰克17.4310.98+0.06+0.35%62891100.6644.11%
600496精工钢构3.1312.65+0.01+0.32%805742527.350.40%
688733壹石通22.64319.36+0.07+0.31%15779.613612.7670.79%
000596古井贡酒105.3330.12+0.32+0.30%2558826767.190.63%
000868安凯客车3.33-35.95+0.01+0.30%606862037.040.65%
000850华茂股份3.57-2360.32+0.01+0.28%596582139.210.63%
600012皖通高速17.7114.09+0.04+0.23%213813758.660.18%
000930中粮科技4.80-68.33+0.01+0.21%831713989.670.45%
000630铜陵有色4.9011.55+0.01+0.20%51853325579.930.47%
001279强邦新材24.91151.90+0.05+0.20%3781949.080.95%
001311多利科技14.9819.77+0.03+0.20%304174655.21.67%
600054黄山旅游10.3729.94+0.02+0.19%166931734.070.33%
920000安徽凤凰11.2618.83+0.02+0.18%1857211.26770.32%
002997瑞鹄模具24.5413.43+0.04+0.16%93892314.210.45%
603429*ST集友6.96-97.62+0.01+0.14%3078214.830.06%
920191瑞尔竞达8.4219.09+0.01+0.12%1533129.90440.38%
688249晶合集成27.9299.22+0.03+0.11%73986.4420789.360.37%
603395红四方21.43500.49+0.02+0.09%363037787.55.59%
301586佳力奇26.67-95.25+0.01+0.04%86942347.191.64%
000521长虹美菱4.06-60.120.000.00%316691287.760.36%
920478峆一药业9.56-184.120.000.00%9245890.01551.38%
300929华骐环保14.33-45.250.000.00%131031921.871.05%
603284林平发展34.7913.050.000.00%33581176.21.78%
603293埃泰克30.4828.980.000.00%38811188.471.08%
603199九华旅游34.4917.05-0.02-0.06%62362149.220.56%
920992中科美菱10.6461.89-0.01-0.09%2477266.59220.51%
600218全柴动力7.0877.72-0.01-0.14%194811387.720.45%
688352颀中科技13.80-223.11-0.02-0.14%76872.8410756.660.65%
688781视涯科技47.33-3213.12-0.07-0.15%14718.587065.0133.54%
002557洽洽食品19.3218.15-0.03-0.16%266805156.780.53%
600418江淮汽车19.13-30.60-0.03-0.16%34775167729.251.54%
600318新力金融6.12107.00-0.01-0.16%621313833.151.21%
688419耐科装备36.3143.73-0.06-0.16%12122.484451.5281.06%
002014永新股份11.6916.23-0.02-0.17%8487992.860.14%
000713国投丰乐5.5478.10-0.01-0.18%965965330.161.57%
002226江南化工5.2132.38-0.01-0.19%951914995.480.36%
001217华尔泰9.80-49.34-0.02-0.20%277932743.620.85%
600063皖维高新4.7922.56-0.01-0.21%828863989.920.40%
688367工大高科27.09193.15-0.06-0.22%5625.811536.230.64%
002556辉隆股份4.3527.38-0.01-0.23%613752675.980.66%
603527众源新材8.31119.43-0.02-0.24%226141894.160.71%
300452山河药辅11.7916.32-0.03-0.25%111441317.360.56%
301167建研设计11.77-3416.15-0.03-0.25%125581490.761.19%
000543皖能电力7.3913.40-0.02-0.27%767845682.580.34%
301581黄山谷捷30.75232.10-0.09-0.29%2723849.540.64%
600551时代出版7.7013.59-0.03-0.39%830246483.051.22%
002057中钢天源7.4831.50-0.03-0.40%510963845.950.68%
301501恒鑫生活23.7727.20-0.10-0.42%29387030.68%
603589口子窖18.4334.94-0.08-0.43%265104895.140.44%
000728国元证券6.8912.06-0.03-0.43%936536450.460.21%
002331皖通科技6.88-9.65-0.03-0.43%279021940.70.69%
002230科大讯飞38.0898.57-0.17-0.44%10858141751.690.48%
002005德豪润达2.12-53.87-0.01-0.47%472751007.840.27%
300388节能国祯6.3311.56-0.03-0.47%206601314.540.30%
002690美亚光电16.8319.69-0.08-0.47%218123680.750.51%
600983惠而浦8.1012.94-0.04-0.49%9792794.610.13%
300247融捷健康3.3738.80-0.02-0.59%525351781.860.65%
002607中公教育1.681481.87-0.01-0.59%4709057984.120.82%
002597金禾实业21.2738.51-0.13-0.61%220294694.410.39%
600375汉马科技3.25630.05-0.02-0.61%549601805.50.38%
000619海螺新材4.64-18.86-0.03-0.64%381291790.091.06%
688551科威尔28.2167.04-0.19-0.67%13019.183740.8111.55%
688486龙迅股份40.7246.16-0.28-0.68%14712.056111.9160.79%
688219会通股份8.6230.44-0.06-0.69%19364.621686.3340.35%
688639华恒生物16.7843.69-0.12-0.71%26380.254457.3811.05%
688825长鑫科技40.1119.56-0.30-0.74%1464800591285.83.25%
603357设计总院5.29173.06-0.04-0.75%258421377.940.46%
603596伯特利27.3616.96-0.21-0.76%5907716396.80.66%
688586江航装备11.55169.47-0.09-0.77%25486.582971.1640.32%
603768常青股份10.22-21.05-0.08-0.78%152221586.920.64%
603356华菱精工14.03-15.27-0.11-0.78%91901320.620.69%
300577开润股份18.7912.30-0.15-0.79%143322708.221.01%
688610埃科光电71.1956.95-0.57-0.79%11026.487968.5261.92%
002538ST司特6.1535.98-0.05-0.81%477192964.330.56%
300956英力股份9.39-25.42-0.08-0.84%261772518.661.24%
601801皖新传媒5.8124.18-0.05-0.85%1185606911.980.61%
002555三七互娱16.0817.56-0.14-0.86%12914621111.390.79%
600808马钢股份2.25-36.81-0.02-0.88%1810034076.120.30%
300883龙利得5.45-174.91-0.05-0.91%426742337.311.29%
600585海螺水泥18.3721.57-0.17-0.92%8768516139.460.22%
000153丰原药业5.2928.97-0.05-0.94%535672856.61.16%
001387雪祺电气10.5433.56-0.10-0.94%213962282.681.84%
002140东华科技9.4611.50-0.09-0.94%267032542.570.38%
603599广信股份10.4314.13-0.10-0.95%407954258.430.45%
600761安徽合力15.2913.16-0.15-0.97%327005039.890.37%
002817黄山胶囊6.0929.53-0.06-0.98%295561816.871.02%
300087ST荃银5.06-19.75-0.05-0.98%432232184.230.46%
605108同庆楼12.0155.23-0.12-0.99%127181537.730.49%
300886华业香料21.9055.11-0.22-0.99%81721828.761.73%
600470六国化工4.75-4.76-0.05-1.04%534652562.561.03%
002136安纳达10.03101.21-0.11-1.08%231752347.681.08%
003020立方制药15.0322.38-0.17-1.12%163002460.260.97%
300595欧普康视10.5521.42-0.12-1.12%444654710.90.67%
603815交建股份4.30-2.84-0.05-1.15%295211282.450.48%
002074国轩高科24.6163.88-0.29-1.16%13119532614.360.76%
688828国仪公司68.66-476.70-0.83-1.19%11070.147669.8314.25%
688251井松智能16.35-28.61-0.23-1.39%22918.483854.5072.28%
603409汇通控股15.7720.48-0.23-1.44%72041150.561.34%
603656泰禾智能18.44109.00-0.28-1.50%296105476.651.62%
003027同兴科技13.8377.22-0.22-1.57%112211574.251.09%
603801志邦家居5.60-14.96-0.09-1.58%220291245.970.51%
600444国机通用12.2831.67-0.21-1.68%138141730.290.94%
688659元琛科技7.46-16.45-0.13-1.71%13703.51044.20.86%
301429森泰股份15.6337.05-0.30-1.88%94791514.332.17%
600567山鹰国际1.04-3.24-0.02-1.89%161310716927.232.60%
300816艾可蓝47.1953.05-0.91-1.89%139186699.552.38%
300877金春股份28.42103.42-0.57-1.97%105563043.520.88%
002042华孚时尚3.3426.80-0.07-2.05%1960326600.291.15%
688630芯碁微装222.3358.97-5.47-2.40%4113891081.023.12%
301049超越科技16.19-12.43-0.41-2.47%60471002.860.95%
301519舜禹股份10.15-41.26-0.28-2.68%146261518.71.92%
002571德力股份9.49-13.95-0.27-2.77%213102053.080.71%
300274阳光电源78.8519.99-3.12-3.81%544079436551.43.43%
002541鸿路钢构19.4517.68-0.83-4.09%8309416281.231.48%

转至伯特利（603596）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。