|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伯特利(603596)安徽省上涨家数:95下跌家数:91平均涨幅:+0.42%平均换手:1.72%总成交额:319.85亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.90 | -94.65 | +5.22 | +15.50% | 63082 | 23740.04 | 4.27% | | 002347 | 泰尔股份 | 7.00 | -44.88 | +0.64 | +10.06% | 273692 | 18766.54 | 5.55% | | 001390 | 古麒绒材 | 17.39 | 20.54 | +1.58 | +9.99% | 72890 | 12415.24 | 6.19% | | 300692 | 中赋科技 | 9.05 | 89.14 | +0.54 | +6.35% | 250753 | 22686.68 | 4.77% | | 301520 | 万邦医药 | 61.39 | 1468.05 | +3.59 | +6.21% | 77043 | 46368.67 | 22.05% | | 601918 | 新集能源 | 9.93 | 10.69 | +0.49 | +5.19% | 187091 | 18266.8 | 0.72% | | 603110 | 东方材料 | 22.05 | 9767.35 | +1.06 | +5.05% | 125010 | 27112.57 | 6.21% | | 002298 | 中电鑫龙 | 8.05 | -14.79 | +0.35 | +4.55% | 325136 | 26357.05 | 4.89% | | 600985 | 淮北矿业 | 14.75 | 15.39 | +0.63 | +4.46% | 170066 | 24908.17 | 0.63% | | 002361 | 神剑股份 | 9.89 | -160.26 | +0.39 | +4.11% | 1330623 | 134142.1 | 15.76% | | 603150 | 万朗磁塑 | 43.20 | 49.64 | +1.69 | +4.07% | 11538 | 4946.67 | 1.35% | | 001226 | 拓山重工 | 35.89 | 118.25 | +1.34 | +3.88% | 10421 | 3819.47 | 2.94% | | 688027 | 国盾量子 | 309.00 | -2089.76 | +10.87 | +3.65% | 9753.099 | 30119.52 | 1.21% | | 002743 | ST富煌 | 3.87 | -0.94 | +0.13 | +3.48% | 48311 | 1840.47 | 1.11% | | 920296 | 文峰光电 | 25.49 | 28.28 | +0.85 | +3.45% | 27011 | 6868.169 | 13.51% | | 300862 | 蓝盾光电 | 30.35 | -98.95 | +0.96 | +3.27% | 80915 | 24472.64 | 5.33% | | 603308 | 应流股份 | 32.95 | 56.35 | +0.91 | +2.84% | 101933 | 33783.33 | 1.40% | | 920357 | 雅葆轩 | 13.66 | 21.10 | +0.36 | +2.71% | 4653 | 634.0128 | 0.74% | | 603011 | 合锻智能 | 17.36 | -38.91 | +0.45 | +2.66% | 133956 | 23368.85 | 2.71% | | 688582 | 芯动联科 | 33.27 | 134.59 | +0.85 | +2.62% | 52976.61 | 18033.36 | 1.32% | | 000417 | 合百集团 | 5.94 | 12.08 | +0.15 | +2.59% | 369227 | 21859.84 | 4.74% | | 920856 | 浩淼科技 | 8.97 | -472.95 | +0.21 | +2.40% | 8717 | 785.9835 | 1.64% | | 688165 | 埃夫特 | 15.40 | -21.91 | +0.36 | +2.39% | 74494.56 | 11673.81 | 1.43% | | 600971 | 恒源煤电 | 7.40 | 44.99 | +0.17 | +2.35% | 125470 | 9244.892 | 1.05% | | 600237 | 铜峰电子 | 7.72 | 41.61 | +0.17 | +2.25% | 130199 | 10013.94 | 2.08% | | 002969 | 嘉美包装 | 9.71 | 86.43 | +0.21 | +2.21% | 149847 | 14713.52 | 1.37% | | 001282 | 三联锻造 | 16.44 | 45.59 | +0.33 | +2.05% | 59023 | 9813.42 | 3.86% | | 300475 | 香农芯创 | 91.82 | 7.80 | +1.77 | +1.97% | 119420 | 110042.2 | 2.66% | | 600199 | 金种子酒 | 7.63 | -25.52 | +0.14 | +1.87% | 282020 | 21530.56 | 4.29% | | 920981 | 晶赛科技 | 24.11 | 140.44 | +0.42 | +1.77% | 5440 | 1309.84 | 1.41% | | 300835 | 龙磁科技 | 110.92 | 92.27 | +1.89 | +1.73% | 16603 | 18203.06 | 2.02% | | 920718 | 合肥高科 | 9.93 | -91.91 | +0.16 | +1.64% | 8895 | 878.1041 | 1.91% | | 920489 | 佳先股份 | 10.06 | -88.02 | +0.16 | +1.62% | 6475 | 653.4896 | 0.75% | | 000887 | 中鼎股份 | 17.20 | 18.57 | +0.25 | +1.47% | 184977 | 32088.56 | 1.41% | | 300134 | 大富科技 | 7.58 | -20.78 | +0.11 | +1.47% | 37725 | 2881.012 | 0.49% | | 301529 | 福赛科技 | 166.49 | 158.14 | +2.39 | +1.46% | 35383 | 60393.38 | 5.57% | | 603689 | 皖天然气 | 7.73 | 11.50 | +0.11 | +1.44% | 40492 | 3124.1 | 0.77% | | 301108 | 洁雅股份 | 40.54 | 83.65 | +0.56 | +1.40% | 5740 | 2326.7 | 0.89% | | 301297 | 富乐德 | 30.81 | 39.99 | +0.42 | +1.38% | 73016 | 22546.45 | 1.36% | | 002171 | 楚江新材 | 8.93 | 32.59 | +0.12 | +1.36% | 92235 | 8248.311 | 0.57% | | 301217 | 铜冠铜箔 | 70.09 | 171.67 | +0.94 | +1.36% | 91990 | 64410.53 | 1.11% | | 603031 | 安孚科技 | 25.83 | 26.81 | +0.34 | +1.33% | 46827 | 12129.98 | 1.43% | | 688162 | 巨一科技 | 24.44 | 34.71 | +0.31 | +1.28% | 9071.29 | 2253.487 | 0.66% | | 300520 | 科大国创 | 21.35 | -35.99 | +0.26 | +1.23% | 51642 | 11235.38 | 1.83% | | 920269 | 杰锋动力 | 30.73 | 11.98 | +0.36 | +1.19% | 1530 | 471.1584 | 1.72% | | 002983 | 芯瑞达 | 22.58 | 42.97 | +0.26 | +1.16% | 11001 | 2485.456 | 0.85% | | 605189 | 富春染织 | 14.94 | 8.76 | +0.17 | +1.15% | 72223 | 10820.39 | 3.03% | | 600552 | 凯盛科技 | 12.58 | 91.99 | +0.14 | +1.13% | 146326 | 18448.61 | 1.55% | | 000850 | 华茂股份 | 3.60 | -2380.15 | +0.04 | +1.12% | 70542 | 2528.251 | 0.75% | | 601606 | 长城军工 | 29.77 | -233.71 | +0.32 | +1.09% | 114744 | 34314.01 | 1.58% | | 000859 | 国风新材 | 7.81 | -554.66 | +0.08 | +1.03% | 99366 | 7803.196 | 1.11% | | 600520 | 三佳科技 | 20.50 | 132.40 | +0.20 | +0.99% | 30716 | 6328.6 | 1.94% | | 688077 | 大地熊 | 22.21 | 42.02 | +0.21 | +0.95% | 11346.79 | 2556.026 | 0.99% | | 688679 | 通源环境 | 29.93 | -161.53 | +0.28 | +0.94% | 11242.01 | 3370.382 | 0.85% | | 301129 | 瑞纳智能 | 20.32 | 18.14 | +0.19 | +0.94% | 19110 | 3913.04 | 2.83% | | 688403 | 汇成股份 | 14.73 | 249.73 | +0.13 | +0.89% | 150664.7 | 22307.36 | 1.52% | | 600577 | 精达股份 | 7.21 | 24.90 | +0.06 | +0.84% | 193900 | 14070.16 | 0.87% | | 300815 | 玉禾田 | 16.22 | 10.49 | +0.13 | +0.81% | 51503 | 8449.18 | 1.31% | | 300009 | 安科生物 | 8.07 | 20.69 | +0.06 | +0.75% | 79565 | 6420.09 | 0.65% | | 688416 | 恒烁股份 | 50.08 | 27.35 | +0.37 | +0.74% | 24180.53 | 12194.66 | 2.24% | | 301234 | 五洲医疗 | 109.24 | 414.61 | +0.72 | +0.66% | 12005 | 13176.18 | 2.98% | | 600496 | 精工钢构 | 3.14 | 12.69 | +0.02 | +0.64% | 87072 | 2730.858 | 0.44% | | 300783 | 三只松鼠 | 17.28 | 27.62 | +0.11 | +0.64% | 45444 | 7875.7 | 1.62% | | 688419 | 耐科装备 | 36.60 | 44.08 | +0.23 | +0.63% | 14677.92 | 5387.784 | 1.28% | | 600575 | 淮河能源 | 3.20 | 26.44 | +0.02 | +0.63% | 129839 | 4145.481 | 0.33% | | 920016 | 中草香料 | 12.02 | 51.22 | +0.07 | +0.59% | 2011 | 242.2879 | 0.59% | | 603198 | 迎驾贡酒 | 44.87 | 17.51 | +0.26 | +0.58% | 57887 | 26117.03 | 0.72% | | 300218 | 安利股份 | 12.37 | 35.05 | +0.07 | +0.57% | 18000 | 2239.919 | 0.83% | | 300088 | 长信科技 | 5.42 | 405.02 | +0.03 | +0.56% | 283994 | 15474.49 | 1.14% | | 688610 | 埃科光电 | 72.13 | 57.70 | +0.37 | +0.52% | 12784.37 | 9234.119 | 2.23% | | 600012 | 皖通高速 | 17.76 | 14.13 | +0.09 | +0.51% | 24212 | 4261.058 | 0.21% | | 688600 | 皖仪科技 | 25.98 | 37.28 | +0.13 | +0.50% | 13362.72 | 3510.156 | 0.99% | | 600054 | 黄山旅游 | 10.40 | 30.03 | +0.05 | +0.48% | 30222 | 3143.12 | 0.59% | | 600935 | 华塑股份 | 2.10 | -22.23 | +0.01 | +0.48% | 48574 | 1019.93 | 0.14% | | 688733 | 壹石通 | 22.67 | 319.78 | +0.10 | +0.44% | 17618.25 | 4030.76 | 0.88% | | 000630 | 铜陵有色 | 4.91 | 11.57 | +0.02 | +0.41% | 593262 | 29244.9 | 0.53% | | 001230 | 劲旅环境 | 14.99 | 16.12 | +0.06 | +0.40% | 23027 | 3464.89 | 2.08% | | 600255 | 鑫科材料 | 2.89 | 111.34 | +0.01 | +0.35% | 189900 | 5504.311 | 1.05% | | 920162 | 莫森泰克 | 17.43 | 10.98 | +0.06 | +0.35% | 7139 | 1248.723 | 4.67% | | 600909 | 华安证券 | 6.88 | 6.52 | +0.02 | +0.29% | 322925 | 22279.3 | 0.64% | | 301408 | 华人健康 | 13.85 | 22.15 | +0.04 | +0.29% | 46967 | 6541.92 | 2.05% | | 688249 | 晶合集成 | 27.96 | 99.36 | +0.07 | +0.25% | 83369.81 | 23414.76 | 0.42% | | 002208 | 合肥城建 | 8.00 | -10.53 | +0.02 | +0.25% | 61408 | 4947.29 | 0.76% | | 920191 | 瑞尔竞达 | 8.43 | 19.11 | +0.02 | +0.24% | 1724 | 146.0094 | 0.43% | | 000930 | 中粮科技 | 4.80 | -68.33 | +0.01 | +0.21% | 97698 | 4685.584 | 0.53% | | 688486 | 龙迅股份 | 41.08 | 46.57 | +0.08 | +0.20% | 18616.96 | 7704.441 | 1.00% | | 002226 | 江南化工 | 5.23 | 32.50 | +0.01 | +0.19% | 105220 | 5519.18 | 0.40% | | 603293 | 埃泰克 | 30.53 | 29.03 | +0.05 | +0.16% | 4871 | 1489.62 | 1.36% | | 688352 | 颀中科技 | 13.84 | -223.76 | +0.02 | +0.14% | 83907.11 | 11729.28 | 0.71% | | 920478 | 峆一药业 | 9.57 | -184.32 | +0.01 | +0.10% | 10269 | 987.7667 | 1.53% | | 920992 | 中科美菱 | 10.66 | 62.01 | +0.01 | +0.09% | 2794 | 300.4218 | 0.57% | | 920000 | 安徽凤凰 | 11.25 | 18.81 | +0.01 | +0.09% | 1969 | 223.9184 | 0.34% | | 300452 | 山河药辅 | 11.83 | 16.38 | +0.01 | +0.08% | 13285 | 1570.92 | 0.67% | | 688768 | 容知日新 | 47.69 | 19589.21 | +0.04 | +0.08% | 4300.48 | 2092.024 | 0.49% | | 001279 | 强邦新材 | 24.88 | 151.72 | +0.02 | +0.08% | 4028 | 1010.46 | 1.01% | | 000868 | 安凯客车 | 3.32 | -35.84 | 0.00 | 0.00% | 71399 | 2393.789 | 0.76% | | 600063 | 皖维高新 | 4.80 | 22.60 | 0.00 | 0.00% | 91159 | 4385.64 | 0.44% | | 600502 | 安徽建工 | 4.16 | 5.13 | 0.00 | 0.00% | 87509 | 3649.45 | 0.51% | | 002005 | 德豪润达 | 2.13 | -54.12 | 0.00 | 0.00% | 54358 | 1158.32 | 0.31% | | 603284 | 林平发展 | 34.79 | 13.05 | 0.00 | 0.00% | 3662 | 1281.96 | 1.94% | | 600990 | 四创电子 | 16.56 | -10.44 | -0.01 | -0.06% | 16174 | 2718.276 | 0.60% | | 300929 | 华骐环保 | 14.32 | -45.22 | -0.01 | -0.07% | 14818 | 2168.15 | 1.18% | | 002997 | 瑞鹄模具 | 24.48 | 13.40 | -0.02 | -0.08% | 10493 | 2584.76 | 0.50% | | 001217 | 华尔泰 | 9.81 | -49.39 | -0.01 | -0.10% | 39131 | 3864.4 | 1.19% | | 603199 | 九华旅游 | 34.47 | 17.04 | -0.04 | -0.12% | 7176 | 2473.69 | 0.65% | | 000543 | 皖能电力 | 7.40 | 13.41 | -0.01 | -0.13% | 98346 | 7274.64 | 0.43% | | 301167 | 建研设计 | 11.78 | -3419.05 | -0.02 | -0.17% | 14396 | 1707.3 | 1.36% | | 688551 | 科威尔 | 28.35 | 67.38 | -0.05 | -0.18% | 14782.22 | 4240.845 | 1.76% | | 000521 | 长虹美菱 | 4.05 | -59.98 | -0.01 | -0.25% | 37704 | 1532.504 | 0.43% | | 600418 | 江淮汽车 | 19.11 | -30.57 | -0.05 | -0.26% | 401462 | 78001.93 | 1.78% | | 600585 | 海螺水泥 | 18.49 | 21.72 | -0.05 | -0.27% | 113054 | 20816.39 | 0.28% | | 600218 | 全柴动力 | 7.07 | 77.61 | -0.02 | -0.28% | 21306 | 1516.91 | 0.49% | | 603429 | *ST集友 | 6.93 | -97.20 | -0.02 | -0.29% | 4602 | 320.52 | 0.09% | | 000596 | 古井贡酒 | 104.69 | 29.93 | -0.32 | -0.30% | 30581 | 32007.56 | 0.75% | | 600318 | 新力金融 | 6.11 | 106.83 | -0.02 | -0.33% | 72261 | 4453.222 | 1.41% | | 301501 | 恒鑫生活 | 23.79 | 27.22 | -0.08 | -0.34% | 3339 | 798.46 | 0.77% | | 601801 | 皖新传媒 | 5.84 | 24.31 | -0.02 | -0.34% | 128954 | 7515.982 | 0.66% | | 002014 | 永新股份 | 11.67 | 16.21 | -0.04 | -0.34% | 12001 | 1403.44 | 0.20% | | 003038 | 鑫铂股份 | 10.33 | -7.26 | -0.04 | -0.39% | 86633 | 9223.332 | 5.35% | | 600551 | 时代出版 | 7.70 | 13.59 | -0.03 | -0.39% | 92084 | 7180.918 | 1.36% | | 688825 | 长鑫科技 | 40.25 | 19.63 | -0.16 | -0.40% | 1665827 | 672090.5 | 3.70% | | 002057 | 中钢天源 | 7.48 | 31.50 | -0.03 | -0.40% | 59520 | 4475.5 | 0.79% | | 301586 | 佳力奇 | 26.55 | -94.82 | -0.11 | -0.41% | 10414 | 2804.93 | 1.97% | | 301581 | 黄山谷捷 | 30.71 | 231.80 | -0.13 | -0.42% | 3335 | 1037.35 | 0.79% | | 002556 | 辉隆股份 | 4.34 | 27.32 | -0.02 | -0.46% | 67087 | 2924.34 | 0.72% | | 688781 | 视涯科技 | 47.18 | -3202.93 | -0.22 | -0.46% | 16634.89 | 7970.707 | 4.00% | | 603527 | 众源新材 | 8.29 | 119.14 | -0.04 | -0.48% | 27083 | 2265.674 | 0.85% | | 002597 | 金禾实业 | 21.29 | 38.55 | -0.11 | -0.51% | 26407 | 5624.987 | 0.47% | | 002557 | 洽洽食品 | 19.25 | 18.08 | -0.10 | -0.52% | 29761 | 5749.87 | 0.59% | | 603395 | 红四方 | 21.29 | 497.22 | -0.12 | -0.56% | 40869 | 8762.81 | 6.29% | | 002331 | 皖通科技 | 6.87 | -9.64 | -0.04 | -0.58% | 31741 | 2205.275 | 0.79% | | 002042 | 华孚时尚 | 3.39 | 27.20 | -0.02 | -0.59% | 261631 | 8824.539 | 1.54% | | 002607 | 中公教育 | 1.68 | 1481.87 | -0.01 | -0.59% | 577888 | 9781.158 | 1.01% | | 002230 | 科大讯飞 | 38.02 | 98.42 | -0.23 | -0.60% | 124135 | 47669.08 | 0.55% | | 300388 | 节能国祯 | 6.32 | 11.54 | -0.04 | -0.63% | 23557 | 1497.922 | 0.35% | | 000619 | 海螺新材 | 4.64 | -18.86 | -0.03 | -0.64% | 43453 | 2037.721 | 1.21% | | 001311 | 多利科技 | 14.85 | 19.60 | -0.10 | -0.67% | 35462 | 5407.5 | 1.95% | | 300886 | 华业香料 | 21.97 | 55.29 | -0.15 | -0.68% | 9449 | 2108.69 | 2.00% | | 002690 | 美亚光电 | 16.79 | 19.64 | -0.12 | -0.71% | 26915 | 4537.173 | 0.63% | | 000728 | 国元证券 | 6.87 | 12.02 | -0.05 | -0.72% | 102215 | 7038.989 | 0.23% | | 600983 | 惠而浦 | 8.08 | 12.91 | -0.06 | -0.74% | 11137 | 903.31 | 0.15% | | 603357 | 设计总院 | 5.29 | 173.06 | -0.04 | -0.75% | 27710 | 1476.82 | 0.49% | | 603589 | 口子窖 | 18.36 | 34.81 | -0.15 | -0.81% | 31528 | 5817.958 | 0.53% | | 600808 | 马钢股份 | 2.25 | -36.81 | -0.02 | -0.88% | 254749 | 5728.22 | 0.43% | | 300247 | 融捷健康 | 3.36 | 38.68 | -0.03 | -0.88% | 63584 | 2154.057 | 0.79% | | 000713 | 国投丰乐 | 5.50 | 77.54 | -0.05 | -0.90% | 110153 | 6079.757 | 1.79% | | 600375 | 汉马科技 | 3.24 | 628.11 | -0.03 | -0.92% | 61135 | 2006.169 | 0.42% | | 688219 | 会通股份 | 8.60 | 30.37 | -0.08 | -0.92% | 22794.02 | 1981.842 | 0.42% | | 002555 | 三七互娱 | 16.07 | 17.55 | -0.15 | -0.92% | 149998 | 24462.53 | 0.92% | | 002140 | 东华科技 | 9.46 | 11.50 | -0.09 | -0.94% | 31843 | 3028.911 | 0.45% | | 300577 | 开润股份 | 18.76 | 12.28 | -0.18 | -0.95% | 15447 | 2917.65 | 1.08% | | 688639 | 华恒生物 | 16.73 | 43.56 | -0.17 | -1.01% | 30742.27 | 5188.472 | 1.23% | | 600470 | 六国化工 | 4.75 | -4.76 | -0.05 | -1.04% | 61203 | 2930.638 | 1.17% | | 603599 | 广信股份 | 10.42 | 14.12 | -0.11 | -1.04% | 45889 | 4789.496 | 0.50% | | 688586 | 江航装备 | 11.51 | 168.88 | -0.13 | -1.12% | 30617.56 | 3562.634 | 0.39% | | 000153 | 丰原药业 | 5.28 | 28.91 | -0.06 | -1.12% | 60880 | 3243.418 | 1.32% | | 002538 | ST司特 | 6.13 | 35.87 | -0.07 | -1.13% | 57196 | 3544.29 | 0.67% | | 002817 | 黄山胶囊 | 6.08 | 29.49 | -0.07 | -1.14% | 32864 | 2018.29 | 1.13% | | 605108 | 同庆楼 | 11.99 | 55.13 | -0.14 | -1.15% | 15318 | 1849.848 | 0.59% | | 300956 | 英力股份 | 9.36 | -25.34 | -0.11 | -1.16% | 28791 | 2763.89 | 1.37% | | 300087 | ST荃银 | 5.05 | -19.71 | -0.06 | -1.17% | 47583 | 2404.73 | 0.51% | | 002136 | 安纳达 | 10.02 | 101.11 | -0.12 | -1.18% | 26520 | 2683.232 | 1.24% | | 688367 | 工大高科 | 26.82 | 191.23 | -0.33 | -1.22% | 7575.13 | 2061.574 | 0.86% | | 001387 | 雪祺电气 | 10.51 | 33.47 | -0.13 | -1.22% | 24984 | 2660.91 | 2.15% | | 002074 | 国轩高科 | 24.59 | 63.83 | -0.31 | -1.24% | 149638 | 37149.63 | 0.86% | | 603596 | 伯特利 | 27.21 | 16.87 | -0.36 | -1.31% | 67998 | 18828.08 | 0.76% | | 688828 | 国仪公司 | 68.58 | -476.14 | -0.91 | -1.31% | 12317.23 | 8526.574 | 4.73% | | 300595 | 欧普康视 | 10.53 | 21.38 | -0.14 | -1.31% | 48330 | 5117.85 | 0.72% | | 603768 | 常青股份 | 10.16 | -20.93 | -0.14 | -1.36% | 17005 | 1768.716 | 0.71% | | 603815 | 交建股份 | 4.29 | -2.84 | -0.06 | -1.38% | 36689 | 1589.957 | 0.59% | | 603356 | 华菱精工 | 13.94 | -15.17 | -0.20 | -1.41% | 10654 | 1525.41 | 0.80% | | 003020 | 立方制药 | 14.98 | 22.31 | -0.22 | -1.45% | 18377 | 2771.967 | 1.09% | | 300883 | 龙利得 | 5.42 | -173.95 | -0.08 | -1.45% | 49636 | 2716.23 | 1.50% | | 603656 | 泰禾智能 | 18.44 | 109.00 | -0.28 | -1.50% | 30756 | 5688.08 | 1.68% | | 688630 | 芯碁微装 | 224.20 | 59.47 | -3.60 | -1.58% | 46885.11 | 104001.9 | 3.56% | | 600761 | 安徽合力 | 15.18 | 13.06 | -0.26 | -1.68% | 45513 | 6989.169 | 0.51% | | 301429 | 森泰股份 | 15.66 | 37.12 | -0.27 | -1.69% | 10754 | 1713.89 | 2.47% | | 003027 | 同兴科技 | 13.81 | 77.10 | -0.24 | -1.71% | 12896 | 1805.77 | 1.25% | | 603409 | 汇通控股 | 15.71 | 20.40 | -0.29 | -1.81% | 8359 | 1332.368 | 1.55% | | 600567 | 山鹰国际 | 1.04 | -3.24 | -0.02 | -1.89% | 1686797 | 17689.28 | 2.72% | | 600444 | 国机通用 | 12.23 | 31.54 | -0.26 | -2.08% | 15792 | 1972.715 | 1.08% | | 688251 | 井松智能 | 16.22 | -28.39 | -0.36 | -2.17% | 25684.93 | 4304.917 | 2.56% | | 300816 | 艾可蓝 | 47.03 | 52.87 | -1.07 | -2.22% | 15977 | 7670.78 | 2.73% | | 688659 | 元琛科技 | 7.42 | -16.36 | -0.17 | -2.24% | 15968.02 | 1212.551 | 1.00% | | 301519 | 舜禹股份 | 10.19 | -41.42 | -0.24 | -2.30% | 17199 | 1780.55 | 2.26% | | 603801 | 志邦家居 | 5.55 | -14.83 | -0.14 | -2.46% | 32396 | 1823.86 | 0.75% | | 301049 | 超越科技 | 16.18 | -12.42 | -0.42 | -2.53% | 6927 | 1145.36 | 1.09% | | 300877 | 金春股份 | 28.23 | 102.73 | -0.76 | -2.62% | 12501 | 3594.75 | 1.04% | | 002571 | 德力股份 | 9.45 | -13.89 | -0.31 | -3.18% | 24554 | 2360.49 | 0.82% | | 300274 | 阳光电源 | 78.50 | 19.90 | -3.47 | -4.23% | 600664 | 481119 | 3.78% | | 002541 | 鸿路钢构 | 19.35 | 17.59 | -0.93 | -4.59% | 93902 | 18378.2 | 1.67% |
|