|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 伯特利(603596)汽车制造业上涨家数:89下跌家数:114平均涨幅:+0.14%平均换手:2.61%总成交额:461.00亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603758 | 秦安股份 | 10.48 | 32.41 | +0.95 | +9.97% | 84643 | 8629.175 | 1.95% | | 603306 | 华懋科技 | 73.03 | 168.23 | +5.53 | +8.19% | 221325 | 157403.2 | 6.72% | | 300643 | 万通智控 | 18.45 | 26.62 | +1.21 | +7.02% | 109441 | 19632.89 | 4.74% | | 301005 | 超捷股份 | 81.03 | 1049.70 | +4.43 | +5.78% | 142090 | 112187.4 | 7.72% | | 603158 | 腾龙股份 | 10.92 | 89.75 | +0.58 | +5.61% | 320074 | 34055.48 | 6.52% | | 301613 | 新铝时代 | 40.39 | 24.71 | +2.06 | +5.37% | 43044 | 17328.14 | 5.13% | | 300863 | 卡倍亿 | 40.65 | 63.68 | +2.05 | +5.31% | 99357 | 39489.26 | 3.96% | | 002536 | 飞龙股份 | 39.61 | 90.30 | +1.76 | +4.65% | 439465 | 172123.6 | 8.07% | | 603211 | 晋拓股份 | 27.29 | 118.60 | +1.19 | +4.56% | 103457 | 27725.79 | 3.81% | | 002664 | 信质集团 | 16.65 | 43.62 | +0.69 | +4.32% | 154336 | 25910.03 | 3.83% | | 603352 | 至信股份 | 28.09 | 31.05 | +1.08 | +4.00% | 42733 | 11853.48 | 9.43% | | 301225 | 恒勃股份 | 56.74 | 62.93 | +1.84 | +3.35% | 34009 | 18903.78 | 7.73% | | 688612 | 威迈斯 | 33.85 | 24.11 | +0.97 | +2.95% | 58005.46 | 19406.66 | 2.26% | | 301133 | 金钟股份 | 26.90 | -278.66 | +0.70 | +2.67% | 24777 | 6526.694 | 2.23% | | 000338 | 潍柴动力 | 30.15 | 23.04 | +0.77 | +2.62% | 740355.1 | 221914.5 | 1.49% | | 301072 | 中捷精工 | 34.51 | -66.66 | +0.84 | +2.49% | 31106 | 10532.18 | 4.58% | | 920086 | 科马材料 | 21.69 | 19.80 | +0.48 | +2.26% | 10109 | 2172.05 | 3.69% | | 301607 | 富特科技 | 37.99 | 32.67 | +0.82 | +2.21% | 107418 | 40283.55 | 7.08% | | 002328 | 新朋股份 | 7.21 | 27.12 | +0.15 | +2.12% | 514379 | 36744.64 | 9.01% | | 603009 | 北特科技 | 41.36 | 115.85 | +0.86 | +2.12% | 66990 | 27269 | 1.93% | | 002870 | 香山股份 | 40.75 | 87.06 | +0.82 | +2.05% | 33982 | 13743.33 | 2.62% | | 300745 | 欣锐科技 | 30.01 | -62.73 | +0.59 | +2.01% | 120498 | 35359.48 | 8.47% | | 603949 | 雪龙集团 | 14.23 | 31.35 | +0.26 | +1.86% | 38339 | 5401.332 | 1.82% | | 603335 | 迪生力 | 6.96 | 58.10 | +0.12 | +1.75% | 198404 | 13626.71 | 4.63% | | 603950 | 长源东谷 | 58.60 | 48.19 | +1.01 | +1.75% | 80673 | 46602.21 | 2.49% | | 603319 | 美湖股份 | 26.86 | 127.15 | +0.46 | +1.74% | 221226 | 58671.24 | 6.52% | | 920221 | 易实精密 | 13.37 | 27.24 | +0.21 | +1.60% | 12326 | 1620.762 | 2.00% | | 002283 | 天润工业 | 9.06 | 24.89 | +0.14 | +1.57% | 174456 | 15615.83 | 1.74% | | 603286 | 日盈电子 | 41.84 | -97.59 | +0.63 | +1.53% | 27509 | 11390.01 | 2.35% | | 300432 | 富临精工 | 16.03 | 54.10 | +0.24 | +1.52% | 342754 | 54767.45 | 2.03% | | 001311 | 多利科技 | 16.89 | 32.91 | +0.25 | +1.50% | 80491 | 13349.32 | 4.54% | | 301298 | 东利机械 | 12.42 | 36.91 | +0.18 | +1.47% | 18440 | 2266.654 | 1.70% | | 605319 | 无锡振华 | 25.10 | 18.64 | +0.36 | +1.46% | 36838 | 9249.24 | 1.06% | | 301007 | 德迈仕 | 34.27 | 105.79 | +0.49 | +1.45% | 75161 | 25187.34 | 4.97% | | 300969 | 恒帅股份 | 76.33 | 75.92 | +1.07 | +1.42% | 22082 | 16669.39 | 2.82% | | 002048 | 宁波华翔 | 19.40 | 36.21 | +0.26 | +1.36% | 165620 | 31719.86 | 2.34% | | 300681 | 英搏尔 | 21.48 | 28.36 | +0.28 | +1.32% | 92152 | 19514.75 | 3.99% | | 002725 | 跃岭股份 | 11.66 | 1348.74 | +0.15 | +1.30% | 74688 | 8651.785 | 3.00% | | 001365 | 天海电子 | 37.85 | 30.31 | +0.47 | +1.26% | 67517 | 25144.72 | 11.74% | | 002265 | 建设工业 | 18.98 | 84.23 | +0.23 | +1.23% | 115230 | 21635.86 | 1.12% | | 601689 | 拓普集团 | 50.38 | 31.66 | +0.61 | +1.23% | 246786 | 123306.3 | 1.42% | | 603305 | 旭升集团 | 12.02 | 35.20 | +0.14 | +1.18% | 182998 | 21770.07 | 1.58% | | 300680 | 隆盛科技 | 22.16 | 27.18 | +0.25 | +1.14% | 72724 | 15946.6 | 3.21% | | 000700 | 模塑科技 | 11.78 | 21.75 | +0.13 | +1.12% | 468008 | 54433.19 | 5.10% | | 000901 | 航天科技 | 15.06 | 135.18 | +0.16 | +1.07% | 189924 | 28209.85 | 2.38% | | 301581 | 黄山谷捷 | 36.23 | 70.83 | +0.37 | +1.03% | 6239 | 2238.242 | 1.48% | | 002126 | 银轮股份 | 41.31 | 36.48 | +0.40 | +0.98% | 150183 | 61970.62 | 1.89% | | 301192 | 泰祥股份 | 19.37 | 35.16 | +0.18 | +0.94% | 13123 | 2516.981 | 2.66% | | 920271 | 邦德股份 | 9.71 | 14.55 | +0.09 | +0.94% | 7773 | 744.5771 | 1.34% | | 603409 | 汇通控股 | 17.57 | 20.63 | +0.16 | +0.92% | 17155 | 2981.907 | 3.18% | | 605018 | 长华集团 | 12.74 | 57.65 | +0.11 | +0.87% | 40988 | 5167.956 | 0.87% | | 300428 | 立中集团 | 19.03 | 14.14 | +0.16 | +0.85% | 57708 | 10935.22 | 0.97% | | 300100 | 双林股份 | 23.44 | 31.69 | +0.18 | +0.77% | 73925 | 17194.09 | 1.33% | | 301656 | 联合动力 | 17.08 | 48.10 | +0.13 | +0.77% | 52486 | 8915.348 | 2.58% | | 002708 | 光洋股份 | 10.52 | 54.96 | +0.07 | +0.67% | 126647 | 13236.29 | 2.45% | | 002594 | 比亚迪 | 90.04 | 29.80 | +0.59 | +0.66% | 407016 | 363415.2 | 1.17% | | 605133 | 嵘泰股份 | 26.59 | 40.51 | +0.17 | +0.64% | 63402 | 16772.97 | 2.25% | | 600081 | 东风科技 | 9.93 | 251.29 | +0.06 | +0.61% | 32273 | 3176.508 | 0.73% | | 920146 | 华阳变速 | 5.02 | -15.79 | +0.03 | +0.60% | 15256 | 761.2499 | 1.40% | | 603178 | 圣龙股份 | 17.05 | -24.94 | +0.10 | +0.59% | 129918 | 21929.82 | 5.50% | | 301170 | 锡南科技 | 22.31 | 22.55 | +0.13 | +0.59% | 7159 | 1586.703 | 1.88% | | 301529 | 福赛科技 | 80.14 | 70.02 | +0.44 | +0.55% | 24691 | 19575.52 | 3.88% | | 603922 | ST金鸿顺 | 11.22 | -20.80 | +0.06 | +0.54% | 10250 | 1137.642 | 0.57% | | 300446 | 航天智造 | 13.96 | 14.18 | +0.07 | +0.50% | 80844 | 11168.18 | 2.16% | | 300237 | ST美晨 | 2.00 | -7.94 | +0.01 | +0.50% | 123087 | 2439.467 | 0.85% | | 301229 | 纽泰格 | 12.05 | 114.53 | +0.06 | +0.50% | 35185 | 4206.936 | 2.72% | | 301173 | 毓恬冠佳 | 30.49 | 15.68 | +0.15 | +0.49% | 8082 | 2452.46 | 2.62% | | 000030 | 富奥股份 | 4.26 | 11.03 | +0.02 | +0.47% | 124621 | 5257.231 | 0.75% | | 920022 | 世昌股份 | 19.56 | 17.77 | +0.09 | +0.46% | 2030 | 395.9396 | 1.22% | | 301499 | 维科精密 | 24.42 | 61.53 | +0.11 | +0.45% | 18466 | 4468.564 | 1.34% | | 603210 | 泰鸿万立 | 13.62 | 21.79 | +0.06 | +0.44% | 23338 | 3158.432 | 1.00% | | 301539 | 宏鑫科技 | 14.26 | 775.52 | +0.06 | +0.42% | 14451 | 2041.082 | 1.93% | | 920837 | 华原股份 | 9.80 | 18.65 | +0.04 | +0.41% | 9523 | 928.5951 | 0.70% | | 300893 | 松原安全 | 16.57 | 21.29 | +0.06 | +0.36% | 29846 | 4951.89 | 1.19% | | 688280 | 精进电动 | 5.80 | 326.06 | +0.02 | +0.35% | 191756.8 | 11075.02 | 3.68% | | 603166 | 福达股份 | 11.63 | 22.99 | +0.04 | +0.35% | 118702 | 13762.91 | 1.85% | | 301560 | 众捷汽车 | 23.39 | 74.05 | +0.08 | +0.34% | 13015 | 3021.614 | 2.13% | | 300652 | 雷迪克 | 29.62 | 29.69 | +0.10 | +0.34% | 16763 | 4925.121 | 1.40% | | 301119 | 正强股份 | 21.12 | 30.65 | +0.07 | +0.33% | 12860 | 2674.193 | 1.09% | | 603586 | 金麒麟 | 13.39 | 37.60 | +0.04 | +0.30% | 16041 | 2138.17 | 0.82% | | 300694 | 蠡湖股份 | 10.63 | 17.67 | +0.03 | +0.28% | 37319 | 3948.22 | 1.72% | | 603768 | 常青股份 | 11.22 | -13.07 | +0.03 | +0.27% | 28933 | 3195.586 | 1.22% | | 301552 | 科力装备 | 23.19 | 20.03 | +0.06 | +0.26% | 14283 | 3297.603 | 4.62% | | 301550 | 斯菱智驱 | 73.95 | 149.95 | +0.18 | +0.24% | 67013 | 49119.23 | 3.26% | | 920906 | 舜宇精工 | 16.72 | 34.52 | +0.04 | +0.24% | 8860 | 1473.398 | 2.66% | | 601799 | 星宇股份 | 94.36 | 16.27 | +0.19 | +0.20% | 16841 | 15810.65 | 0.59% | | 603179 | 新泉股份 | 38.90 | 34.42 | +0.06 | +0.15% | 197149 | 75686.37 | 2.76% | | 002085 | 万丰奥威 | 10.66 | 23.70 | +0.01 | +0.09% | 280887 | 29843.48 | 1.32% | | 603161 | 科华控股 | 14.08 | 31.25 | +0.01 | +0.07% | 24717 | 3467.306 | 1.30% | | 000957 | 中通客车 | 10.20 | 15.81 | 0.00 | 0.00% | 97233 | 9815.576 | 1.64% | | 600166 | 福田汽车 | 3.04 | 16.84 | 0.00 | 0.00% | 927692.9 | 28007.17 | 1.17% | | 600303 | 曙光股份 | 2.79 | -5.52 | 0.00 | 0.00% | 256161 | 7069.501 | 3.78% | | 600741 | 华域汽车 | 16.00 | 7.03 | 0.00 | 0.00% | 129262 | 20642.59 | 0.41% | | 600480 | 凌云股份 | 8.68 | 13.72 | 0.00 | 0.00% | 138237 | 11902.4 | 1.14% | | 002434 | 万里扬 | 5.78 | 37.15 | 0.00 | 0.00% | 166720 | 9531.489 | 1.27% | | 605005 | 合兴股份 | 15.38 | 30.93 | 0.00 | 0.00% | 19672 | 3032.553 | 0.49% | | 920187 | 通领科技 | 20.00 | 13.17 | 0.00 | 0.00% | 5289 | 1057.789 | 1.59% | | 603048 | 浙江黎明 | 20.71 | 90.55 | -0.01 | -0.05% | 19448 | 4026.7 | 1.32% | | 920533 | 骏创科技 | 18.29 | 69.34 | -0.01 | -0.05% | 13998 | 2537.713 | 1.91% | | 603013 | 亚普股份 | 16.75 | 15.17 | -0.01 | -0.06% | 25004 | 4157.413 | 0.49% | | 300258 | 精锻科技 | 10.23 | 65.55 | -0.01 | -0.10% | 75270 | 7642.427 | 1.32% | | 001260 | 坤泰股份 | 16.73 | 51.81 | -0.02 | -0.12% | 9669 | 1602.315 | 0.84% | | 002765 | 蓝黛科技 | 7.10 | 30.52 | -0.01 | -0.14% | 122736 | 8687.813 | 2.06% | | 601238 | 广汽集团 | 5.25 | -6.15 | -0.01 | -0.19% | 285867 | 14938.63 | 0.39% | | 603767 | 中马传动 | 14.95 | -798.46 | -0.03 | -0.20% | 36714 | 5449.222 | 1.19% | | 001319 | 铭科精技 | 19.30 | 19.58 | -0.04 | -0.21% | 12985 | 2502.834 | 2.05% | | 603239 | 浙江仙通 | 14.29 | 18.94 | -0.03 | -0.21% | 27335 | 3885.615 | 1.01% | | 002715 | 登云股份 | 13.63 | -199.60 | -0.03 | -0.22% | 17570 | 2366.523 | 1.27% | | 603418 | 友升股份 | 43.61 | 16.67 | -0.10 | -0.23% | 7149 | 3099.858 | 1.73% | | 605333 | 沪光股份 | 16.91 | 18.76 | -0.04 | -0.24% | 33708 | 5646.79 | 0.73% | | 600960 | 渤海汽车 | 3.99 | 23.69 | -0.01 | -0.25% | 75188 | 2971.096 | 0.79% | | 000559 | 万向钱潮 | 11.77 | 39.45 | -0.03 | -0.25% | 374569 | 43953.76 | 1.13% | | 920454 | 同心传动 | 11.00 | 42.54 | -0.03 | -0.27% | 6239 | 685.4123 | 1.27% | | 603035 | 常熟汽饰 | 10.99 | 12.20 | -0.03 | -0.27% | 36235 | 3958.461 | 0.99% | | 920436 | 大地电气 | 10.55 | 916.30 | -0.03 | -0.28% | 8928 | 939.074 | 1.00% | | 600698 | 湖南天雁 | 6.56 | -231.01 | -0.02 | -0.30% | 130453 | 8488.464 | 1.57% | | 603358 | 华达科技 | 41.90 | 150.47 | -0.13 | -0.31% | 137047 | 58086.47 | 2.97% | | 002284 | 亚太股份 | 9.48 | 13.17 | -0.03 | -0.32% | 185593 | 17531.32 | 2.53% | | 603809 | 豪能股份 | 9.38 | 31.20 | -0.03 | -0.32% | 101730 | 9475.077 | 1.11% | | 920055 | 隆源股份 | 27.82 | 13.29 | -0.09 | -0.32% | 5193 | 1428.722 | 3.39% | | 603982 | 泉峰汽车 | 5.88 | -6.27 | -0.02 | -0.34% | 47097 | 2743.25 | 1.39% | | 300304 | 云意电气 | 11.50 | 22.96 | -0.04 | -0.35% | 222434 | 25691 | 2.61% | | 600699 | 均胜电子 | 21.20 | 23.53 | -0.08 | -0.38% | 253591 | 53484.6 | 1.82% | | 002239 | 奥特佳 | 2.51 | 46.49 | -0.01 | -0.40% | 447265 | 11152.15 | 1.37% | | 000625 | 长安汽车 | 7.35 | 23.71 | -0.03 | -0.41% | 687003.1 | 50270.61 | 0.83% | | 603121 | 华培动力 | 11.97 | -66.34 | -0.05 | -0.42% | 44668 | 5279.115 | 1.32% | | 603190 | 亚通精工 | 16.33 | 22.73 | -0.07 | -0.43% | 12164 | 1974.024 | 2.11% | | 605228 | 神通科技 | 11.04 | 32.80 | -0.05 | -0.45% | 47360 | 5206.704 | 0.99% | | 920663 | 明阳科技 | 12.79 | 19.52 | -0.06 | -0.47% | 6191 | 786.9043 | 0.97% | | 605088 | 冠盛股份 | 21.16 | 14.84 | -0.10 | -0.47% | 45144 | 9555.108 | 2.24% | | 300978 | 东箭科技 | 8.46 | 28.67 | -0.04 | -0.47% | 25462 | 2136.827 | 0.89% | | 603202 | 天有为 | 53.00 | 10.49 | -0.26 | -0.49% | 10999 | 5793.23 | 2.19% | | 600418 | 江淮汽车 | 24.13 | -26.08 | -0.12 | -0.49% | 993940.9 | 235145.5 | 4.55% | | 605151 | 西上海 | 17.90 | 119.05 | -0.09 | -0.50% | 12354 | 2207.264 | 0.92% | | 920168 | 通宝光电 | 15.81 | 16.90 | -0.08 | -0.50% | 3385 | 535.8496 | 1.20% | | 601127 | 赛力斯 | 56.82 | 16.60 | -0.29 | -0.51% | 288593 | 162410.2 | 1.85% | | 000572 | 海马汽车 | 3.83 | -41.93 | -0.02 | -0.52% | 387512 | 14703.56 | 2.36% | | 600501 | 航天晨光 | 14.79 | -30.80 | -0.08 | -0.54% | 66185 | 9697.383 | 1.55% | | 603786 | 科博达 | 42.47 | 21.83 | -0.23 | -0.54% | 16321 | 6893.437 | 0.40% | | 603006 | 联明股份 | 11.01 | 26.95 | -0.06 | -0.54% | 21157 | 2319.952 | 0.83% | | 000868 | 安凯客车 | 3.58 | -58.23 | -0.02 | -0.56% | 84341 | 2992.221 | 0.90% | | 300695 | 兆丰股份 | 49.40 | 16.70 | -0.28 | -0.56% | 10712 | 5261.474 | 1.05% | | 603089 | 正裕工业 | 8.71 | 41.88 | -0.05 | -0.57% | 17192 | 1489.862 | 0.72% | | 600104 | 上汽集团 | 10.45 | 11.88 | -0.06 | -0.57% | 460430 | 48125.16 | 0.40% | | 000980 | 众泰汽车 | 1.72 | -25.05 | -0.01 | -0.58% | 970120 | 16413.52 | 1.92% | | 603037 | 凯众股份 | 10.23 | 38.63 | -0.06 | -0.58% | 37767 | 3855.709 | 1.42% | | 603997 | 继峰股份 | 12.75 | 33.74 | -0.08 | -0.62% | 235363 | 30168.05 | 1.85% | | 301039 | 中集车辆 | 7.96 | 16.92 | -0.05 | -0.62% | 171571 | 13568.01 | 1.18% | | 600178 | 东安动力 | 9.49 | -398.35 | -0.06 | -0.63% | 50300 | 4747.427 | 1.08% | | 601279 | 英利汽车 | 3.16 | -66.98 | -0.02 | -0.63% | 123597 | 3891.078 | 0.78% | | 301667 | 纳百川 | 68.30 | 85.69 | -0.44 | -0.64% | 41238 | 27879.18 | 17.38% | | 300585 | 奥联电子 | 15.36 | -35.74 | -0.10 | -0.65% | 50947 | 7728.642 | 3.18% | | 603376 | 大明电子 | 25.68 | 51.18 | -0.17 | -0.66% | 15962 | 4114.61 | 4.99% | | 920220 | 朗信电气 | 42.95 | 24.72 | -0.29 | -0.67% | 8129 | 3478.203 | 3.92% | | 600686 | 金龙汽车 | 11.75 | 14.74 | -0.08 | -0.68% | 187900 | 21864.84 | 2.62% | | 603107 | 上海汽配 | 12.00 | 26.04 | -0.09 | -0.74% | 28850 | 3446.112 | 1.32% | | 300176 | 鸿特科技 | 5.19 | 41.77 | -0.04 | -0.76% | 104290 | 5369.232 | 2.69% | | 002448 | 中原内配 | 12.15 | 14.40 | -0.10 | -0.82% | 192919 | 23373.55 | 3.32% | | 300926 | 博俊科技 | 17.66 | 9.31 | -0.15 | -0.84% | 31050 | 5471.855 | 1.04% | | 603788 | 宁波高发 | 14.08 | 14.48 | -0.12 | -0.85% | 12208 | 1713.666 | 0.55% | | 001278 | 一彬科技 | 15.22 | -17.19 | -0.13 | -0.85% | 15378 | 2328.557 | 1.80% | | 600523 | 贵航股份 | 11.28 | 23.22 | -0.10 | -0.88% | 34580 | 3876.556 | 0.86% | | 002510 | 天汽模 | 5.62 | 95.35 | -0.05 | -0.88% | 154064 | 8617.508 | 1.53% | | 601633 | 长城汽车 | 15.58 | 14.71 | -0.14 | -0.89% | 179734 | 28013.61 | 0.29% | | 002863 | 今飞凯达 | 4.43 | 41.50 | -0.04 | -0.89% | 185795 | 8175.661 | 3.10% | | 002593 | 日上集团 | 4.33 | 27.19 | -0.04 | -0.92% | 93186 | 4021.618 | 1.66% | | 002662 | 峰璟股份 | 3.18 | 21.03 | -0.03 | -0.93% | 104056 | 3302.032 | 0.69% | | 605128 | 上海沿浦 | 22.80 | 35.59 | -0.22 | -0.96% | 41133 | 9505.606 | 1.31% | | 000581 | 威孚高科 | 17.36 | 15.42 | -0.17 | -0.97% | 77543 | 13447.38 | 0.98% | | 600148 | 长春一东 | 15.00 | 128.64 | -0.15 | -0.99% | 11276 | 1683.08 | 0.80% | | 000981 | 山子高科 | 2.98 | 24.92 | -0.03 | -1.00% | 5647550 | 164367 | 5.94% | | 600933 | 爱柯迪 | 13.65 | 12.41 | -0.14 | -1.02% | 89721 | 12255.65 | 0.91% | | 002190 | 成飞集成 | 23.20 | -128.08 | -0.24 | -1.02% | 41538 | 9582.228 | 1.16% | | 002406 | 远东传动 | 6.76 | 28.56 | -0.07 | -1.02% | 90585 | 6101.218 | 1.50% | | 603926 | 铁流股份 | 15.79 | 45.67 | -0.17 | -1.07% | 41113 | 6453.655 | 1.78% | | 002363 | 隆基机械 | 6.37 | 40.41 | -0.07 | -1.09% | 44266 | 2798.963 | 1.06% | | 600006 | 东风股份 | 5.40 | -25.40 | -0.06 | -1.10% | 148197 | 7975.254 | 0.74% | | 000800 | 一汽解放 | 6.17 | 38.20 | -0.07 | -1.12% | 143637 | 8874.067 | 0.29% | | 300507 | 苏奥传感 | 6.58 | 50.51 | -0.08 | -1.20% | 80565 | 5289.264 | 1.04% | | 301397 | 溯联股份 | 26.22 | 41.09 | -0.33 | -1.24% | 65167 | 17018.49 | 7.05% | | 600733 | 北汽蓝谷 | 5.50 | -7.82 | -0.07 | -1.26% | 1423761 | 78986 | 2.36% | | 600066 | 宇通客车 | 31.90 | 12.94 | -0.43 | -1.33% | 93519 | 29880.2 | 0.42% | | 603197 | 保隆科技 | 29.90 | 33.86 | -0.41 | -1.35% | 25454 | 7617.104 | 1.21% | | 301181 | 标榜股份 | 22.39 | 29.71 | -0.31 | -1.37% | 24493 | 5461.524 | 2.09% | | 300580 | 贝斯特 | 21.53 | 38.40 | -0.30 | -1.37% | 132823 | 28436.47 | 2.81% | | 601777 | 千里科技 | 8.51 | 341.29 | -0.12 | -1.39% | 310331 | 26456.69 | 0.69% | | 000550 | 江铃汽车 | 16.17 | 11.69 | -0.23 | -1.40% | 46681 | 7557.994 | 0.90% | | 601717 | 中创智领 | 15.82 | 6.90 | -0.23 | -1.43% | 136370 | 21640.44 | 0.88% | | 002590 | 万安科技 | 9.52 | 23.11 | -0.14 | -1.45% | 60500 | 5746.599 | 1.22% | | 300733 | 西菱动力 | 14.22 | 70.46 | -0.21 | -1.46% | 48096 | 6864.914 | 1.64% | | 920978 | 开特股份 | 20.20 | 21.94 | -0.30 | -1.46% | 10498 | 2129.686 | 1.04% | | 600375 | 汉马科技 | 3.96 | 100.82 | -0.06 | -1.49% | 230480 | 9050.384 | 1.58% | | 600609 | 金杯汽车 | 3.25 | 20.18 | -0.05 | -1.52% | 281256 | 9073.261 | 2.16% | | 920079 | 乔路铭 | 14.85 | 14.82 | -0.24 | -1.59% | 71141 | 10526.84 | 15.81% | | 002592 | ST八菱 | 6.14 | 14.80 | -0.10 | -1.60% | 34195 | 2097.578 | 1.30% | | 001282 | 三联锻造 | 16.17 | 33.53 | -0.27 | -1.64% | 48558 | 7928.297 | 3.18% | | 002101 | 广东鸿图 | 8.74 | 18.68 | -0.15 | -1.69% | 53826 | 4700.411 | 0.81% | | 002454 | 松芝股份 | 4.96 | 19.33 | -0.09 | -1.78% | 113637 | 5641.156 | 1.30% | | 002537 | 海联金汇 | 5.80 | 22.56 | -0.12 | -2.03% | 297513 | 17147.61 | 2.54% | | 920000 | 安徽凤凰 | 14.32 | 19.58 | -0.30 | -2.05% | 20079 | 2854.097 | 3.49% | | 600742 | 富维股份 | 7.54 | 12.50 | -0.16 | -2.08% | 53324 | 4030.145 | 0.72% | | 000951 | 中国重汽 | 21.57 | 14.00 | -0.47 | -2.13% | 126089 | 27141.47 | 1.07% | | 301535 | 浙江华远 | 15.25 | 72.93 | -0.34 | -2.18% | 63118 | 9674.725 | 3.72% | | 603085 | 天成自控 | 9.97 | 44.44 | -0.23 | -2.25% | 92482 | 9305.421 | 2.33% | | 920690 | 捷众科技 | 18.85 | 22.27 | -0.46 | -2.38% | 35162 | 6591.492 | 6.28% | | 002488 | 金固股份 | 8.79 | 153.42 | -0.28 | -3.09% | 347170 | 30543.32 | 3.77% | | 603596 | 伯特利 | 26.64 | 18.29 | -0.86 | -3.13% | 172608 | 45948.88 | 1.92% | | 920136 | 永励精密 | 21.78 | 16.58 | -0.76 | -3.37% | 41045 | 8942.831 | 19.55% | | 603730 | 岱美股份 | 10.11 | 34.09 | -0.54 | -5.07% | 315566 | 32665.39 | 1.47% | | 002355 | 兴民智通 | 4.71 | -5.02 | -0.33 | -6.55% | 895754 | 41860.29 | 14.49% | | 002703 | 浙江世宝 | 15.09 | 71.49 | -1.26 | -7.71% | 843691.1 | 128602.5 | 14.40% |
|