中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
伯特利(603596)汽车制造业上涨家数:57下跌家数:148平均涨幅:-0.56%平均换手:2.42%总成交额:435.66亿元
更新时间：2026-09-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301560众捷股份29.22172.22+2.89+10.98%14005741358.0223.97%
603949雪龙集团16.9036.78+1.54+10.03%446517545.812.12%
605018长华集团12.7475.16+1.16+10.02%767789581.961.63%
603767中马传动14.74-1048.97+1.34+10.00%10786515746.153.49%
920146华阳变速5.83-16.21+0.45+8.36%20047211929.0318.46%
601777千里科技8.28284.55+0.57+7.39%53649643668.561.19%
300585奥联电子16.86-33.38+0.82+5.11%28794948426.2718.00%
600699均胜电子22.6225.66+1.09+5.06%1289605295169.49.24%
603121华培动力13.14-65.39+0.50+3.96%11024114610.823.26%
000700模塑科技12.4722.68+0.41+3.40%69694286363.347.59%
603730岱美股份10.0325.69+0.31+3.19%31620131913.581.47%
600066宇通客车26.0110.50+0.76+3.01%30261178391.541.37%
600006东风股份5.49-24.26+0.15+2.81%61604934096.363.08%
301181标榜股份26.3938.75+0.59+2.29%324798615.872.77%
301119正强股份26.8539.95+0.58+2.21%5910016338.815.02%
002593日上集团4.6324.15+0.10+2.21%1115835106.691.99%
300100双林股份21.1439.81+0.42+2.03%14879231933.692.67%
603037凯众股份10.2241.03+0.19+1.89%578645948.512.17%
603035常熟汽饰10.5415.66+0.19+1.84%681847167.61.86%
600081东风科技10.7095.03+0.19+1.81%639536866.781.44%
600178东安动力9.72-13517.11+0.17+1.78%10657510417.132.28%
301529福赛科技136.01113.63+2.31+1.73%5152870287.758.11%
600303曙光股份3.05-6.13+0.05+1.67%2848648626.84.20%
600501航天晨光14.74-36.92+0.22+1.52%597928854.41.40%
001282三联锻造16.7447.78+0.22+1.33%506948506.5913.32%
601689拓普集团46.4432.20+0.55+1.20%375157176575.82.16%
301655绿控传动24.4253.43+0.26+1.08%13747733339.1830.57%
300694蠡湖股份10.6917.02+0.11+1.04%293593123.151.35%
600742富维股份7.7914.84+0.08+1.04%533554131.640.72%
603048浙江黎明25.76136.72+0.26+1.02%274387086.111.87%
600698湖南天雁6.94-243.71+0.07+1.02%18515112864.562.23%
603179新泉股份41.2937.61+0.38+0.93%20048483691.242.81%
300237ST美晨2.27-9.48+0.02+0.89%897042041.590.62%
603418友升股份45.1116.80+0.39+0.87%2535311362.992.88%
002406远东传动6.4523.31+0.05+0.78%971206273.481.73%
300258精锻科技8.95129.37+0.06+0.67%836727535.941.47%
002355兴民智通4.64-9.12+0.03+0.65%1015514746.841.64%
002863今飞凯达4.7644.46+0.03+0.63%718983427.281.20%
603409汇通控股17.9922.28+0.10+0.56%173943146.583.23%
603161科华控股15.0388.42+0.08+0.54%188712838.050.98%
301229纽泰格11.9810647.02+0.06+0.50%297703585.062.30%
301298东利机械12.8271.90+0.06+0.47%120701547.261.12%
002363隆基机械6.9036.89+0.03+0.44%277081912.820.67%
600480凌云股份7.8113.51+0.03+0.39%924947228.640.76%
300304云意电气12.1325.82+0.04+0.33%22798827756.842.67%
001278一彬科技16.76-13.95+0.05+0.30%2362739482.77%
601279英利汽车3.51-43.01+0.01+0.29%1027653618.530.65%
603006联明股份10.8327.18+0.03+0.28%174541899.870.69%
002283天润工业8.0120.68+0.02+0.25%14007511274.951.39%
603197保隆科技29.3618.39+0.06+0.20%192675692.860.91%
603286日盈电子46.06-92.06+0.09+0.20%5398325239.664.62%
002454松芝股份5.1419.63+0.01+0.19%717313694.480.82%
301173毓恬冠佳33.2117.07+0.06+0.18%35931196.941.17%
002715登云股份13.11-119.33+0.02+0.15%198692607.321.44%
301005超捷股份60.861895.78+0.09+0.15%7270844759.783.95%
605151西上海18.7074.05+0.02+0.11%100441883.920.75%
000901航天科技14.06686.74+0.01+0.07%12484117700.261.56%
601238广汽集团5.09-4.850.000.00%000.00%
300176鸿特科技4.38178.220.000.00%658322885.171.24%
002662峰璟股份3.1028.390.000.00%704332190.450.47%
603768常青股份11.57-16.590.000.00%141301642.320.59%
603982泉峰汽车6.33-6.710.000.00%416352650.661.23%
920454同心传动11.4744.350.000.00%3065351.42880.62%
301192泰祥股份19.8148.170.000.00%103512057.432.05%
001311多利科技17.1428.180.000.00%309535342.741.70%
301535浙江华远13.8368.47-0.01-0.07%185942593.441.10%
002703浙江世宝15.1865.31-0.02-0.13%26739241162.14.56%
920000安徽凤凰14.2721.32-0.02-0.14%3736532.52090.65%
601799星宇股份70.7112.73-0.10-0.14%4830934398.321.69%
301007德迈仕32.27115.30-0.05-0.15%148804821.960.98%
600148长春一东15.77110.88-0.03-0.19%133242109.020.94%
001260坤泰股份19.2498.00-0.04-0.21%452838800.547.86%
002590万安科技9.6023.07-0.02-0.21%405343923.840.82%
603788宁波高发13.7414.90-0.03-0.22%79011089.270.35%
000030富奥股份3.9211.49-0.01-0.25%757662964.240.45%
301170锡南科技23.0828.48-0.06-0.26%73871712.931.94%
002434万里扬6.17239.00-0.02-0.32%1546449625.861.18%
000581威孚高科18.1014.55-0.06-0.33%430157827.80.54%
600523贵航股份11.8923.07-0.04-0.34%2306427530.57%
002510天汽模5.65107.13-0.02-0.35%23867113735.752.35%
300745欣锐科技27.89-152.05-0.10-0.36%5388615159.343.79%
600166福田汽车2.7614.64-0.01-0.36%61778217109.210.78%
603926铁流股份17.5141.80-0.07-0.40%265404701.741.15%
002239奥特佳2.4738.51-0.01-0.40%47428511727.671.45%
002765蓝黛科技6.8865.65-0.03-0.43%551743827.580.93%
603586金麒麟13.6558.22-0.06-0.44%111981534.390.57%
603305旭升集团11.1732.10-0.05-0.45%13275614995.451.15%
603166福达股份10.9921.68-0.05-0.45%489025424.360.76%
920221易实精密12.4427.75-0.06-0.48%4748589.63610.77%
002048宁波华翔18.369.84-0.09-0.49%9377817454.781.32%
600960渤海汽车3.90-46.05-0.02-0.51%7243728420.76%
000559万向钱潮11.1035.06-0.06-0.54%74851484939.912.25%
600609金杯汽车3.5420.53-0.02-0.56%42604315144.053.27%
603809豪能股份8.6328.25-0.05-0.58%379863293.720.41%
603596伯特利28.5517.94-0.17-0.59%8986025810.881.00%
605133嵘泰股份24.6038.79-0.15-0.61%5617513940.891.99%
603352至信股份25.6231.06-0.17-0.66%58221498.141.28%
300428立中集团19.3812.51-0.13-0.67%388677562.710.64%
920533骏创科技16.4951.25-0.12-0.72%162692713.4162.22%
605005合兴股份16.1135.76-0.12-0.74%70431141.430.18%
301552科力装备24.3024.26-0.19-0.78%45451110.161.47%
300978东箭科技8.7729.59-0.07-0.79%290702570.111.01%
603190亚通精工16.2521.89-0.13-0.79%126452066.070.75%
603376大明电子27.0165.04-0.22-0.81%126113439.663.94%
600741华域汽车14.706.66-0.12-0.81%8362612346.490.27%
603085天成自控9.7434.46-0.08-0.81%359543522.60.91%
920690捷众科技15.5518.15-0.13-0.83%5449853.08420.97%
002284亚太股份9.5112.60-0.08-0.83%12488412031.871.71%
002085万丰奥威9.4422.15-0.08-0.84%23086722016.751.09%
603107上海汽配12.0829.99-0.11-0.90%108051311.770.50%
002592ST八菱6.3615.33-0.06-0.93%15328980.780.58%
301039中集车辆7.1916.14-0.07-0.96%1163768469.170.80%
603013亚普股份14.2413.56-0.14-0.97%209052993.110.41%
603786科博达37.5321.35-0.39-1.03%119074498.430.29%
603158腾龙股份10.5168.37-0.11-1.04%702687448.061.43%
002101广东鸿图8.5419.65-0.09-1.04%308382659.120.47%
605128上海沿浦23.6136.62-0.25-1.05%351348336.7291.12%
603178圣龙股份15.85-26.34-0.17-1.06%395416297.541.67%
301397溯联股份23.0342.85-0.25-1.07%106262458.391.15%
002664信质集团14.7244.82-0.16-1.08%292704355.790.73%
603758秦安股份10.9140.27-0.12-1.09%421164620.920.97%
001365天海电子36.1030.84-0.40-1.10%4412616062.977.67%
603319美湖股份30.85181.65-0.35-1.12%10851633750.973.20%
000800一汽解放5.8628.51-0.07-1.18%1125136630.040.23%
002725跃岭股份10.86-410.09-0.13-1.18%209132287.680.84%
002190成飞集成23.46-95.70-0.29-1.22%302647127.640.84%
301539宏鑫科技15.20-122.42-0.19-1.23%100071527.31.28%
601717中创智领13.407.08-0.17-1.25%12404016662.820.80%
000625长安汽车7.0326.79-0.09-1.26%40129528323.610.49%
603239浙江仙通14.0019.38-0.18-1.27%189002671.760.70%
920978开特股份17.2019.38-0.23-1.32%91541580.9970.91%
002265建设工业19.3679.60-0.26-1.33%8147215916.910.79%
920837华原股份10.1617.61-0.14-1.36%126211292.9770.92%
600375汉马科技3.62109.36-0.05-1.36%1260294585.570.86%
920906舜宇精工15.08-193.86-0.21-1.37%2349356.5040.70%
600104上汽集团10.7213.34-0.15-1.38%32406834929.190.28%
002537海联金汇5.6221.46-0.08-1.40%1645429268.71.41%
601633长城汽车13.9119.91-0.20-1.42%11783216469.450.19%
300680隆盛科技20.6827.56-0.30-1.43%474109929.4492.09%
300432富临精工13.0641.74-0.19-1.43%23274630664.191.38%
603335迪生力6.1340.38-0.09-1.45%563913480.661.32%
603997继峰股份14.1227.02-0.21-1.47%25753836703.742.02%
603211晋拓股份19.7898.94-0.30-1.49%4129482751.52%
301656联合动力14.2069.87-0.22-1.53%386995555.951.90%
603089正裕工业9.62-57.87-0.15-1.54%275952680.121.00%
605333沪光股份16.6729.94-0.26-1.54%248224167.390.53%
300507苏奥传感6.3853.97-0.10-1.54%568103651.430.73%
300926博俊科技16.529.24-0.26-1.55%198033314.540.66%
300446航天智造12.6714.62-0.20-1.55%438815609.780.52%
920168通宝光电15.1317.89-0.24-1.56%2296349.73220.81%
600933爱柯迪13.6713.09-0.22-1.58%11508715981.411.17%
920187通领科技17.0516.61-0.28-1.62%2276390.79660.69%
301499维科精密26.4666.05-0.44-1.64%252356771.581.83%
000550江铃汽车15.9911.56-0.27-1.66%364015861.650.70%
920079乔路铭12.7111.99-0.22-1.70%229262926.4423.16%
920055隆源股份25.2012.12-0.44-1.72%1657420.33991.08%
000957中通客车9.6812.70-0.17-1.73%918218936.961.55%
002594比亚迪84.3426.12-1.51-1.76%182216154705.30.52%
603210泰鸿万立13.4021.29-0.24-1.76%250783387.841.08%
301667纳百川56.83124.31-1.02-1.76%79564567.323.35%
301613新铝时代35.0835.77-0.63-1.76%61662187.10.73%
000951中国重汽19.9011.87-0.36-1.78%9651019183.480.82%
301225恒勃股份60.1073.53-1.09-1.78%3662922481.728.33%
301133金钟股份26.77-49.23-0.50-1.83%154184178.91.39%
601127赛力斯46.3362.13-0.87-1.84%13455662934.180.86%
920271邦德股份8.9616.38-0.17-1.86%5400486.55790.93%
600733北汽蓝谷4.68-7.11-0.09-1.89%89689242733.991.48%
002328新朋股份8.7516.78-0.17-1.91%680955.160701.0911.93%
300580贝斯特18.4633.63-0.37-1.96%6920012945.111.46%
002448中原内配10.8912.69-0.22-1.98%10311811281.551.78%
300969恒帅股份78.2680.02-1.61-2.02%1690513558.172.16%
920436大地电气10.6875.25-0.22-2.02%6267673.91450.70%
301550斯菱智驱92.71206.38-1.92-2.03%111875106733.25.43%
603202天有为51.7812.04-1.09-2.06%68903604.891.37%
920136永励精密21.3411.80-0.45-2.07%106352290.1545.06%
600686金龙汽车10.8812.42-0.23-2.07%12906914184.661.80%
603009北特科技47.14127.89-1.01-2.10%6662832064.631.92%
605228神通科技11.1533.17-0.24-2.11%352653933.650.74%
301581黄山谷捷36.40120.28-0.79-2.12%54191989.841.28%
600418江淮汽车22.93-30.79-0.52-2.22%1752490409706.87.77%
300652雷迪克28.6540.14-0.65-2.22%4856413922.934.06%
002488金固股份7.34131.50-0.17-2.26%1172348700.321.27%
000338潍柴动力25.3016.83-0.59-2.28%575994147000.71.16%
920663明阳科技12.1516.91-0.29-2.33%3484426.70790.54%
002870香山股份48.20248.29-1.16-2.35%2326411275.791.79%
920022世昌股份19.0017.05-0.48-2.46%3001574.22791.81%
920086科马材料19.7417.81-0.50-2.47%4506898.83271.65%
000981山子高科2.7432.56-0.07-2.49%4088473112860.84.30%
300681英搏尔22.5125.88-0.58-2.51%13951332006.596.04%
920059双英集团12.3914.65-0.32-2.52%178272229.5055.52%
300863卡倍亿41.2578.16-1.15-2.71%5766024003.512.30%
300733西菱动力13.3953.73-0.38-2.76%465496315.441.59%
300643万通智控17.6025.09-0.51-2.82%346266145.591.50%
920220朗信电气40.5020.35-1.23-2.95%60502511.3162.92%
300893松原安全13.7319.77-0.42-2.97%470136508.591.87%
688612威迈斯35.4025.90-1.10-3.01%32915.4911742.161.28%
002536飞龙股份50.67159.85-1.60-3.06%273065139271.35.01%
301607富特科技43.4633.26-1.39-3.10%8170436045.435.38%
001319铭科精技21.3321.99-0.70-3.18%216944693.192.65%
000868安凯客车3.99-52.24-0.14-3.39%684928.927540.327.29%
000572海马汽车3.88-37.26-0.14-3.48%101114939701.716.16%
603358华达科技44.73-736.22-1.70-3.66%6688130130.861.45%
300695兆丰股份51.1317.80-1.95-3.67%85574465.570.84%
605319无锡振华22.2916.64-0.87-3.76%5048311402.061.45%
603306华懋科技79.92252.06-3.37-4.05%8699070264.962.64%
603950长源东谷56.1046.42-2.49-4.25%4956328056.021.53%
688280精进电动4.88-44.57-0.22-4.31%192999.29573.9763.71%
002708光洋股份16.4587.87-0.76-4.42%38850165040.277.62%
603922ST金鸿顺12.13-22.14-0.57-4.49%6514808.010.36%
301072中捷精工47.47-93.72-2.28-4.58%3234815635.484.76%
605088冠盛股份24.6019.25-1.31-5.06%16280739865.788.09%
002126银轮股份36.1131.58-2.22-5.79%19191470852.542.41%
000980众泰汽车2.04-74.03-0.16-7.27%360166174352.137.14%

转至伯特利（603596）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。