|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朝阳科技(002981)广东省上涨家数:104下跌家数:790平均涨幅:-4.96%平均换手:4.08%总成交额:5281.73亿元 更新时间：2026-07-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000004 | 国华退 | 0.51 | 5.73 | +0.05 | +10.87% | 34886 | 177.92 | 2.76% | | 000078 | ST海王 | 2.08 | -9.56 | +0.19 | +10.05% | 2464725 | 49027.09 | 9.38% | | 600428 | 中远海特 | 9.82 | 14.64 | +0.83 | +9.23% | 2179081 | 214367.5 | 8.91% | | 002898 | 赛隆退 | 0.38 | -0.52 | +0.03 | +8.57% | 114234 | 427.37 | 11.28% | | 002317 | 众生药业 | 31.60 | 91.68 | +2.06 | +6.97% | 872844.9 | 260607.1 | 11.46% | | 688268 | 华特气体 | 208.10 | 212.85 | +12.88 | +6.60% | 114814.8 | 246948.4 | 8.99% | | 002728 | 特一药业 | 10.17 | 68.81 | +0.61 | +6.38% | 602805 | 60182.52 | 18.16% | | 688759 | 必贝特 | 33.40 | -88.16 | +1.97 | +6.27% | 86115.47 | 28081.35 | 16.14% | | 002923 | 润都股份 | 11.28 | -75.95 | +0.61 | +5.72% | 254206 | 27884.45 | 9.85% | | 000507 | 珠海港 | 4.89 | 19.46 | +0.24 | +5.16% | 465445 | 23532.57 | 5.16% | | 002842 | 翔鹭钨业 | 37.17 | 31.51 | +1.82 | +5.15% | 677420 | 255224.8 | 25.23% | | 301381 | 赛维时代 | 19.03 | 27.77 | +0.93 | +5.14% | 99135 | 18773.25 | 2.44% | | 301191 | 菲菱科思 | 129.08 | 121.96 | +6.25 | +5.09% | 142377 | 186946.6 | 27.22% | | 603882 | 金域医学 | 25.82 | -116.51 | +1.20 | +4.87% | 173071 | 44220.96 | 3.76% | | 300246 | 宝莱特 | 15.80 | -45.84 | +0.73 | +4.84% | 195606 | 30431.94 | 9.25% | | 002972 | 科安达 | 17.70 | 46.97 | +0.74 | +4.36% | 117734 | 20821.22 | 8.74% | | 603118 | 共进股份 | 14.80 | 145.77 | +0.60 | +4.23% | 1100672 | 159895.2 | 13.98% | | 300438 | 鹏辉能源 | 67.70 | 59.32 | +2.73 | +4.20% | 328713 | 220297 | 8.13% | | 001872 | 招商港口 | 21.29 | 11.36 | +0.74 | +3.60% | 46761 | 9901.28 | 0.20% | | 601139 | 深圳燃气 | 6.06 | 11.26 | +0.20 | +3.41% | 399240 | 24117.12 | 1.39% | | 600323 | 瀚蓝环境 | 28.83 | 11.03 | +0.93 | +3.33% | 79368 | 22580.24 | 0.97% | | 300219 | 鸿利智汇 | 7.85 | 54.79 | +0.25 | +3.29% | 421934 | 32473.56 | 5.97% | | 002981 | 朝阳科技 | 21.10 | 58.24 | +0.67 | +3.28% | 47110 | 9878.551 | 3.87% | | 000999 | 华润三九 | 24.49 | 12.63 | +0.73 | +3.07% | 212384 | 51757.88 | 1.28% | | 003013 | 地铁设计 | 15.78 | 15.13 | +0.47 | +3.07% | 112619 | 17986.81 | 2.80% | | 600673 | 东阳光 | 38.25 | 986.39 | +1.10 | +2.96% | 1001535 | 387459.2 | 3.34% | | 600332 | 白云山 | 21.90 | 12.09 | +0.61 | +2.87% | 182468 | 39765.8 | 1.30% | | 300561 | 汇金科技 | 17.51 | -294.96 | +0.48 | +2.82% | 372870 | 64334.46 | 15.47% | | 000036 | 华联控股 | 4.21 | 65.34 | +0.11 | +2.68% | 450694 | 18898.92 | 3.21% | | 300791 | 仙乐健康 | 16.54 | 43.34 | +0.42 | +2.61% | 21169 | 3464.15 | 0.82% | | 002461 | 珠江啤酒 | 7.99 | 19.10 | +0.20 | +2.57% | 105261 | 8353.87 | 0.48% | | 002789 | *ST建艺 | 10.46 | -2.16 | +0.25 | +2.45% | 23590 | 2445.3 | 1.51% | | 603233 | 大参林 | 18.08 | 16.01 | +0.43 | +2.44% | 89207 | 16071.79 | 0.78% | | 002101 | 广东鸿图 | 9.16 | 19.58 | +0.21 | +2.35% | 104646 | 9594.52 | 1.58% | | 002668 | TCL智家 | 10.71 | 10.29 | +0.23 | +2.19% | 222525 | 23927.53 | 2.05% | | 002215 | 诺普信 | 9.00 | 11.65 | +0.18 | +2.04% | 244573 | 22176.71 | 3.03% | | 603268 | 松发股份 | 162.93 | 45.27 | +3.25 | +2.04% | 141389 | 232619.1 | 6.06% | | 603288 | 海天味业 | 34.40 | 27.65 | +0.68 | +2.02% | 224867 | 76545.33 | 0.40% | | 002327 | 富安娜 | 6.26 | 15.13 | +0.12 | +1.95% | 53012 | 3306.43 | 1.08% | | 002233 | 塔牌集团 | 7.61 | 14.50 | +0.14 | +1.87% | 83534 | 6350.66 | 0.71% | | 688138 | 清溢光电 | 44.60 | 73.41 | +0.80 | +1.83% | 172724.3 | 78870.28 | 5.49% | | 601033 | 永兴股份 | 13.57 | 13.55 | +0.24 | +1.80% | 51632 | 6984.3 | 2.15% | | 000333 | 美的集团 | 80.40 | 13.85 | +1.41 | +1.79% | 470416 | 376946 | 0.69% | | 002867 | 周大生 | 12.07 | 11.45 | +0.21 | +1.77% | 70922 | 8559.05 | 0.66% | | 002192 | 融捷股份 | 72.40 | 35.02 | +1.25 | +1.76% | 310173 | 221972.5 | 11.97% | | 002169 | 智光电气 | 13.37 | 53.57 | +0.21 | +1.60% | 437582 | 59107.52 | 5.77% | | 600518 | 康美药业 | 1.30 | -1219.51 | +0.02 | +1.56% | 2650575 | 34445.68 | 1.92% | | 688548 | 广钢气体 | 44.27 | 181.95 | +0.67 | +1.54% | 560120 | 255780.2 | 8.10% | | 300738 | 奥飞数据 | 21.15 | 120.22 | +0.32 | +1.54% | 706570 | 149298.6 | 7.17% | | 600866 | 星湖科技 | 4.67 | 16.95 | +0.07 | +1.52% | 197947 | 9214.268 | 1.58% | | 600872 | 中炬高新 | 18.07 | 22.61 | +0.27 | +1.52% | 205020 | 36815.2 | 2.66% | | 300832 | 新产业 | 44.22 | 21.38 | +0.64 | +1.47% | 82795 | 36147.29 | 1.21% | | 300301 | ST长方 | 3.68 | -20.61 | +0.05 | +1.38% | 92459 | 3338.65 | 1.17% | | 000028 | 国药一致 | 20.49 | 11.45 | +0.27 | +1.34% | 37853 | 7758.209 | 0.72% | | 002911 | 佛燃能源 | 10.08 | 12.68 | +0.12 | +1.20% | 95278 | 9670.01 | 0.75% | | 000651 | 格力电器 | 38.71 | 7.43 | +0.46 | +1.20% | 495073 | 191330 | 0.90% | | 300498 | 温氏股份 | 13.50 | 41.15 | +0.16 | +1.20% | 675662 | 90486.99 | 1.14% | | 002399 | 海普瑞 | 9.65 | 37.22 | +0.11 | +1.15% | 66374 | 6405.26 | 0.53% | | 688617 | 惠泰医疗 | 207.21 | 33.83 | +2.33 | +1.14% | 18735.86 | 38549.82 | 1.32% | | 002528 | *ST英飞 | 4.48 | -17.06 | +0.05 | +1.13% | 100517 | 4543.7 | 0.96% | | 300529 | 健帆生物 | 16.23 | 22.96 | +0.18 | +1.12% | 80477 | 13042.94 | 1.57% | | 300676 | 华大基因 | 36.60 | -26.70 | +0.39 | +1.08% | 106811 | 38476.87 | 2.57% | | 601333 | 广深铁路 | 2.96 | 13.64 | +0.03 | +1.02% | 519612 | 15340.68 | 0.92% | | 600036 | 招商银行 | 37.25 | 6.23 | +0.37 | +1.00% | 933084.9 | 346959.2 | 0.45% | | 920083 | 金戈新材 | 37.86 | -- | +0.33 | +0.88% | 36534 | 13558.87 | 18.19% | | 000001 | 平安银行 | 10.54 | 4.75 | +0.09 | +0.86% | 924746 | 97103.32 | 0.48% | | 000828 | 东莞控股 | 9.62 | 11.25 | +0.08 | +0.84% | 52099 | 5015.18 | 0.50% | | 000513 | 丽珠集团 | 30.49 | 13.79 | +0.25 | +0.83% | 57395 | 17436.21 | 1.01% | | 000573 | 粤宏远A | 3.72 | -927.44 | +0.03 | +0.81% | 548163 | 20534.96 | 8.66% | | 688721 | 龙图光罩 | 57.81 | 157.60 | +0.43 | +0.75% | 74071.68 | 44613 | 13.85% | | 002845 | 同兴达 | 15.67 | 127.15 | +0.11 | +0.71% | 385688 | 61653.85 | 15.41% | | 300939 | 秋田微 | 57.50 | 92.39 | +0.40 | +0.70% | 41048 | 23205.2 | 3.42% | | 600380 | 健康元 | 10.10 | 14.05 | +0.07 | +0.70% | 160156 | 16159.76 | 0.88% | | 600548 | 深高速 | 8.70 | 18.70 | +0.06 | +0.69% | 26950 | 2342.25 | 0.16% | | 000782 | 恒申新材 | 7.52 | -32.27 | +0.05 | +0.67% | 236842 | 17728.95 | 4.48% | | 000089 | 深圳机场 | 6.27 | 20.72 | +0.04 | +0.64% | 123163 | 7743.57 | 0.60% | | 002973 | 侨银股份 | 10.21 | 27.60 | +0.06 | +0.59% | 91890 | 9338.87 | 2.89% | | 300633 | 开立医疗 | 19.05 | 45.57 | +0.11 | +0.58% | 61488 | 11654.17 | 2.36% | | 002832 | 比音勒芬 | 20.81 | 19.61 | +0.12 | +0.58% | 83799 | 17388.7 | 2.15% | | 002511 | 中顺洁柔 | 7.02 | 25.47 | +0.04 | +0.57% | 105699 | 7416.24 | 0.84% | | 688389 | 普门科技 | 10.57 | 27.78 | +0.06 | +0.57% | 27713.67 | 2916.307 | 0.65% | | 300979 | 华利集团 | 30.27 | 12.49 | +0.17 | +0.56% | 20094 | 6082.59 | 0.17% | | 002416 | 爱施德 | 8.91 | 29.35 | +0.05 | +0.56% | 280610 | 25138.91 | 2.29% | | 300687 | 赛意信息 | 30.63 | -124.93 | +0.16 | +0.53% | 324490 | 101186.4 | 9.93% | | 000019 | 深粮控股 | 5.93 | 31.52 | +0.03 | +0.51% | 45760 | 2702.11 | 1.10% | | 601900 | 南方传媒 | 11.31 | 9.75 | +0.05 | +0.44% | 59514 | 6723.831 | 0.67% | | 000893 | 亚钾国际 | 39.82 | 20.21 | +0.17 | +0.43% | 129767 | 50603.14 | 1.60% | | 300962 | 中金辐照 | 12.78 | 28.99 | +0.05 | +0.39% | 25155 | 3218.62 | 0.95% | | 300476 | 胜宏科技 | 273.01 | 57.33 | +1.01 | +0.37% | 355683 | 976093 | 4.11% | | 601228 | 广州港 | 2.96 | 28.32 | +0.01 | +0.34% | 216537 | 6393.68 | 0.29% | | 600098 | 广州发展 | 6.04 | 8.81 | +0.02 | +0.33% | 317292 | 19204.69 | 0.91% | | 002060 | 广东建工 | 3.15 | 10.98 | +0.01 | +0.32% | 182705 | 5761.02 | 1.17% | | 003816 | 中国广核 | 3.87 | 20.61 | +0.01 | +0.26% | 913708 | 35311.59 | 0.23% | | 000042 | 中洲控股 | 7.80 | -4.68 | +0.02 | +0.26% | 55956 | 4339.83 | 0.84% | | 001201 | 东瑞股份 | 11.78 | -8.84 | +0.03 | +0.26% | 35765 | 4191.72 | 1.78% | | 300601 | 康泰生物 | 11.88 | 163.34 | +0.03 | +0.25% | 198986 | 23655.83 | 2.21% | | 000088 | 盐田港 | 4.23 | 14.91 | +0.01 | +0.24% | 221245 | 9310.58 | 0.70% | | 002853 | 皮阿诺 | 22.35 | -89.13 | +0.05 | +0.22% | 27558 | 6149.61 | 2.14% | | 300050 | 世纪鼎利 | 5.39 | 175.63 | +0.01 | +0.19% | 306245 | 16462.28 | 5.62% | | 002572 | 索菲亚 | 7.70 | 8.72 | +0.01 | +0.13% | 101270 | 7829.45 | 1.55% | | 601318 | 中国平安 | 49.53 | 6.75 | +0.05 | +0.10% | 716524 | 353932.9 | 0.67% | | 002990 | 盛视科技 | 59.01 | 262.48 | +0.05 | +0.08% | 150033 | 90105.7 | 10.87% | | 002986 | 宇新股份 | 12.39 | -35.17 | +0.01 | +0.08% | 129289 | 15956.45 | 4.28% | | 301629 | 矽电股份 | 360.10 | 485.89 | +0.10 | +0.03% | 19495 | 73073.92 | 10.16% | | 000056 | *ST皇庭 | 2.10 | -0.93 | 0.00 | 0.00% | 259577 | 5524.31 | 2.87% | | 300404 | 博济医药 | 9.48 | 84.94 | 0.00 | 0.00% | 200836 | 19174.08 | 7.03% | | 301602 | 超研股份 | 13.93 | 50.26 | 0.00 | 0.00% | 27787 | 3872.97 | 1.33% | | 002705 | 新宝股份 | 11.22 | 10.96 | -0.01 | -0.09% | 49398 | 5536.05 | 0.61% | | 001914 | 招商积余 | 8.51 | 13.42 | -0.01 | -0.12% | 68294 | 5795.63 | 0.65% | | 002881 | 美格智能 | 37.65 | 79.49 | -0.06 | -0.16% | 117917 | 44947.37 | 6.48% | | 300458 | 全志科技 | 39.95 | 106.25 | -0.08 | -0.20% | 1019480 | 413918.4 | 12.52% | | 600499 | 科达制造 | 14.40 | 17.83 | -0.03 | -0.21% | 332810 | 47340.16 | 1.74% | | 002035 | 华帝股份 | 4.60 | 13.18 | -0.01 | -0.22% | 86720 | 3991.05 | 1.11% | | 002352 | 顺丰控股 | 31.96 | 14.75 | -0.07 | -0.22% | 139286 | 44462.18 | 0.29% | | 603043 | 广州酒家 | 13.17 | 15.26 | -0.03 | -0.23% | 33301 | 4414.74 | 0.59% | | 603983 | 丸美生物 | 29.48 | 55.44 | -0.07 | -0.24% | 51910 | 15384.22 | 1.29% | | 603309 | 维力医疗 | 11.79 | 44.49 | -0.03 | -0.25% | 42243 | 4974.04 | 1.45% | | 600004 | 白云机场 | 7.46 | 14.35 | -0.02 | -0.27% | 72406 | 5397.335 | 0.31% | | 002763 | 汇洁股份 | 6.94 | 40.93 | -0.03 | -0.43% | 64211 | 4463.7 | 2.11% | | 000529 | 广弘控股 | 4.58 | 25.04 | -0.02 | -0.43% | 59590 | 2740.6 | 1.05% | | 002289 | 宇顺电子 | 42.84 | 358.15 | -0.19 | -0.44% | 64842 | 28593.18 | 2.36% | | 002959 | 小熊电器 | 31.97 | 14.55 | -0.15 | -0.47% | 8342 | 2674.96 | 0.60% | | 600999 | 招商证券 | 20.46 | 13.37 | -0.10 | -0.49% | 1018283 | 208873.4 | 1.37% | | 002311 | 海大集团 | 44.68 | 19.02 | -0.23 | -0.51% | 73889 | 33195.44 | 0.45% | | 000429 | 粤高速A | 13.43 | 17.60 | -0.07 | -0.52% | 74831 | 10062.67 | 0.57% | | 301395 | 仁信新材 | 11.16 | -30.58 | -0.06 | -0.53% | 24616 | 2727 | 1.90% | | 301223 | 中荣股份 | 15.92 | 19.61 | -0.09 | -0.56% | 8691 | 1384.3 | 0.45% | | 002736 | 国信证券 | 9.99 | 9.43 | -0.06 | -0.60% | 287197 | 28737.01 | 0.30% | | 300506 | 名家汇 | 6.53 | -145.99 | -0.04 | -0.61% | 466917 | 30791.9 | 6.62% | | 002139 | 拓邦股份 | 9.76 | 55.60 | -0.06 | -0.61% | 247515 | 23907.88 | 2.31% | | 003012 | 东鹏控股 | 4.53 | 15.77 | -0.03 | -0.66% | 67180 | 3042.29 | 0.59% | | 600894 | 广日股份 | 7.49 | 8.97 | -0.05 | -0.66% | 34671 | 2611.49 | 0.41% | | 000025 | 特力A | 13.25 | 40.25 | -0.09 | -0.67% | 44288 | 5850.47 | 1.13% | | 688279 | 峰岹科技 | 226.33 | 101.46 | -1.68 | -0.74% | 27748.54 | 64807.14 | 2.97% | | 605499 | 东鹏饮料 | 120.60 | 18.87 | -0.91 | -0.75% | 68371 | 82022.34 | 1.01% | | 300146 | 汤臣倍健 | 9.24 | 21.43 | -0.07 | -0.75% | 95684 | 8822.649 | 0.85% | | 300115 | 长盈精密 | 29.64 | 73.63 | -0.24 | -0.80% | 595232 | 177773.1 | 4.39% | | 603038 | 华立股份 | 14.69 | 47.41 | -0.12 | -0.81% | 60478 | 8877.71 | 2.25% | | 000096 | 广聚能源 | 7.20 | 33.79 | -0.06 | -0.83% | 54244 | 3918.85 | 1.06% | | 000027 | 深圳能源 | 5.97 | 14.19 | -0.05 | -0.83% | 224994 | 13459.85 | 0.47% | | 000685 | 中山公用 | 11.12 | 7.56 | -0.10 | -0.89% | 188088 | 21026.36 | 1.51% | | 000090 | 天健集团 | 3.22 | 37.65 | -0.03 | -0.92% | 211119 | 6840.9 | 1.13% | | 001323 | 慕思股份 | 16.09 | 13.84 | -0.15 | -0.92% | 13517 | 2186.84 | 0.43% | | 002543 | 万和电气 | 6.42 | 41.16 | -0.06 | -0.93% | 33982 | 2187.58 | 0.51% | | 002221 | 东华能源 | 5.25 | -10.19 | -0.05 | -0.94% | 218672 | 11481.96 | 1.50% | | 300639 | 凯普生物 | 5.18 | -31.46 | -0.05 | -0.96% | 121417 | 6288.45 | 1.92% | | 300723 | 一品红 | 39.36 | 88.90 | -0.39 | -0.98% | 181541 | 71945.66 | 4.33% | | 002939 | 长城证券 | 8.04 | 13.70 | -0.08 | -0.99% | 180045 | 14525.32 | 0.50% | | 600030 | 中信证券 | 28.12 | 12.37 | -0.28 | -0.99% | 1590384 | 448241 | 1.41% | | 603797 | 联泰环保 | 3.85 | 18.04 | -0.04 | -1.03% | 50564 | 1956.21 | 0.88% | | 001338 | 永顺泰 | 8.50 | 21.44 | -0.09 | -1.05% | 37817 | 3213.68 | 0.75% | | 300888 | 稳健医疗 | 27.38 | 20.71 | -0.29 | -1.05% | 27819 | 7666.98 | 0.48% | | 000531 | 穗恒运A | 5.60 | 14.63 | -0.06 | -1.06% | 97026 | 5458.46 | 1.07% | | 000061 | 农产品 | 5.59 | 25.63 | -0.06 | -1.06% | 172871 | 9691.02 | 0.96% | | 688209 | 英集芯 | 27.35 | 58.31 | -0.30 | -1.08% | 168246.8 | 45708.28 | 3.88% | | 300824 | 北鼎股份 | 7.21 | 20.84 | -0.08 | -1.10% | 39480 | 2856.63 | 1.24% | | 920375 | 派诺科技 | 7.11 | 191.22 | -0.08 | -1.11% | 57323 | 4004.611 | 6.31% | | 300804 | 广康生化 | 31.72 | 101.93 | -0.36 | -1.12% | 20786 | 6774.209 | 7.56% | | 300482 | 万孚生物 | 16.65 | -46.46 | -0.19 | -1.13% | 92644 | 15579.66 | 2.15% | | 002292 | 奥飞娱乐 | 7.65 | 145.98 | -0.09 | -1.16% | 832800.9 | 64728.94 | 8.18% | | 002030 | 达安基因 | 5.05 | -7.91 | -0.06 | -1.17% | 164516 | 8341.48 | 1.17% | | 603193 | 润本股份 | 18.45 | 23.11 | -0.22 | -1.18% | 19702 | 3646.99 | 1.91% | | 603336 | 宏辉果蔬 | 7.53 | 280.91 | -0.09 | -1.18% | 270420 | 21094.36 | 4.44% | | 688575 | 亚辉龙 | 9.00 | 165.12 | -0.11 | -1.21% | 68768.17 | 6196.794 | 1.20% | | 000063 | 中兴通讯 | 40.04 | 42.80 | -0.49 | -1.21% | 3323144 | 1369187 | 8.25% | | 002797 | 第一创业 | 6.40 | 29.21 | -0.08 | -1.23% | 420498 | 26991.01 | 1.00% | | 003039 | 顺控发展 | 10.92 | 21.31 | -0.14 | -1.27% | 30354 | 3324.76 | 0.49% | | 002616 | 长青集团 | 4.58 | 13.18 | -0.06 | -1.29% | 72136 | 3315.73 | 1.23% | | 601330 | 绿色动力 | 6.85 | 15.33 | -0.09 | -1.30% | 110081 | 7567.689 | 1.11% | | 000690 | 宝新能源 | 4.47 | 9.40 | -0.06 | -1.32% | 472564 | 21203.58 | 2.17% | | 300770 | 新媒股份 | 32.00 | 11.34 | -0.43 | -1.33% | 20832 | 6694.29 | 0.91% | | 300760 | 迈瑞医疗 | 139.68 | 21.61 | -1.89 | -1.34% | 89955 | 125436.3 | 0.74% | | 002152 | 广电运通 | 10.13 | 29.72 | -0.14 | -1.36% | 481367 | 49194.15 | 1.94% | | 300778 | 新城市 | 9.38 | -36.97 | -0.13 | -1.37% | 52884 | 4979.83 | 2.60% | | 002870 | 香山股份 | 37.28 | 79.64 | -0.52 | -1.38% | 32308 | 12127.83 | 2.49% | | 002495 | 佳隆股份 | 2.14 | 101.70 | -0.03 | -1.38% | 230061 | 4934.83 | 3.32% | | 603833 | 欧派家居 | 31.89 | 10.54 | -0.45 | -1.39% | 24185 | 7754.5 | 0.40% | | 000523 | 红棉股份 | 2.65 | 42.32 | -0.04 | -1.49% | 203910 | 5417.03 | 1.54% | | 002880 | 卫光生物 | 20.83 | 20.23 | -0.32 | -1.51% | 11340 | 2379.07 | 0.50% | | 002351 | 漫步者 | 9.23 | 19.04 | -0.15 | -1.60% | 71780 | 6659.87 | 1.38% | | 000541 | 佛山照明 | 4.90 | 42.70 | -0.08 | -1.61% | 82987 | 4076.68 | 0.67% | | 002681 | 奋达科技 | 4.90 | -63.06 | -0.08 | -1.61% | 1179092 | 59524.03 | 7.51% | | 002052 | 同洲电子 | 7.95 | 98.06 | -0.13 | -1.61% | 184178 | 14716.85 | 2.67% | | 300735 | 光弘科技 | 22.58 | 67.57 | -0.37 | -1.61% | 287572 | 66030.94 | 3.80% | | 002889 | 东方嘉盛 | 11.19 | 43.14 | -0.19 | -1.67% | 22646 | 2556.39 | 0.90% | | 001229 | 魅视科技 | 46.74 | 113.75 | -0.82 | -1.72% | 91158 | 43216.92 | 12.36% | | 000029 | 深深房A | 22.23 | 952.61 | -0.39 | -1.72% | 87793 | 20102.4 | 0.98% | | 002063 | 远光软件 | 5.10 | 32.40 | -0.09 | -1.73% | 288542 | 14735.46 | 1.63% | | 300206 | 理邦仪器 | 11.83 | 19.84 | -0.21 | -1.74% | 69620 | 8204.64 | 2.06% | | 300030 | 阳普医疗 | 6.06 | 65.97 | -0.11 | -1.78% | 78113 | 4764.2 | 2.87% | | 002055 | ST得润 | 6.57 | -97.70 | -0.12 | -1.79% | 185181 | 12503.03 | 3.12% | | 688401 | 路维光电 | 82.48 | 58.83 | -1.52 | -1.81% | 91249.4 | 77731.43 | 4.72% | | 603808 | 歌力思 | 7.46 | 16.45 | -0.14 | -1.84% | 35944 | 2693.86 | 0.99% | | 920039 | 国义招标 | 7.43 | 41.39 | -0.14 | -1.85% | 10010 | 744.5001 | 0.65% | | 000601 | 韶能股份 | 6.31 | 67.46 | -0.12 | -1.87% | 652488 | 41770.83 | 6.22% | | 002209 | 达意隆 | 9.98 | 18.49 | -0.19 | -1.87% | 43286 | 4391.37 | 2.77% | | 002732 | 燕塘乳业 | 12.51 | 40.19 | -0.24 | -1.88% | 15124 | 1906.87 | 0.97% | | 000717 | 中南股份 | 2.07 | -4.65 | -0.04 | -1.90% | 154648 | 3206.68 | 0.64% | | 002851 | 麦格米特 | 158.69 | 602.70 | -3.10 | -1.92% | 402127 | 656227.4 | 8.78% | | 688321 | 微芯生物 | 27.20 | 122.46 | -0.54 | -1.95% | 106852.6 | 29398.6 | 2.62% | | 600029 | 南方航空 | 5.01 | 29.43 | -0.10 | -1.96% | 791800.9 | 39678.61 | 0.59% | | 688395 | 正弦电气 | 20.78 | 41.95 | -0.42 | -1.98% | 16685.2 | 3486.553 | 1.93% | | 301039 | 中集车辆 | 6.83 | 14.52 | -0.14 | -2.01% | 150299 | 10327.48 | 1.03% | | 002419 | 天虹股份 | 4.30 | 61.14 | -0.09 | -2.05% | 81841 | 3544.91 | 0.72% | | 300381 | 溢多利 | 5.73 | -336.99 | -0.12 | -2.05% | 86772 | 5032.21 | 1.81% | | 002187 | 广百股份 | 4.70 | -34.90 | -0.10 | -2.08% | 81690 | 3837.56 | 1.17% | | 002191 | 劲嘉股份 | 3.68 | -13.84 | -0.08 | -2.13% | 124053 | 4587.64 | 0.88% | | 003003 | 天元股份 | 9.95 | 29.51 | -0.22 | -2.16% | 42805 | 4285.35 | 3.63% | | 001386 | 马可波罗 | 14.02 | 14.29 | -0.31 | -2.16% | 34088 | 4804.55 | 3.17% | | 001202 | 炬申股份 | 13.88 | 31.50 | -0.31 | -2.18% | 26654 | 3690.32 | 2.28% | | 002938 | 鹏鼎控股 | 96.30 | 60.12 | -2.17 | -2.20% | 449176 | 441781 | 1.94% | | 002170 | 芭田股份 | 10.47 | 10.02 | -0.24 | -2.24% | 234120 | 24460.3 | 2.97% | | 000637 | 茂化实华 | 3.48 | -13.41 | -0.08 | -2.25% | 91153 | 3200.2 | 2.50% | | 001322 | 箭牌家居 | 6.05 | 107.06 | -0.14 | -2.26% | 28165 | 1718.48 | 0.36% | | 001221 | 悍高集团 | 36.40 | 20.32 | -0.85 | -2.28% | 21819 | 7963.3 | 6.06% | | 002949 | 华阳国际 | 9.83 | 20.82 | -0.23 | -2.29% | 26768 | 2654.29 | 1.76% | | 000058 | 深赛格 | 5.98 | 105.31 | -0.14 | -2.29% | 63982 | 3846.65 | 0.65% | | 301283 | 聚胶股份 | 23.39 | 13.91 | -0.55 | -2.30% | 13926 | 3321.44 | 1.52% | | 002666 | 德联集团 | 3.79 | 60.98 | -0.09 | -2.32% | 113449 | 4349.25 | 2.27% | | 002198 | ST嘉应 | 3.35 | 61.76 | -0.08 | -2.33% | 89455 | 3055.08 | 1.76% | | 000776 | 广发证券 | 21.24 | 10.62 | -0.51 | -2.34% | 683751.1 | 146182.8 | 1.16% | | 002875 | 安奈儿 | 13.21 | -36.09 | -0.33 | -2.44% | 108819 | 14663.61 | 5.96% | | 002314 | 南山控股 | 2.00 | -2.30 | -0.05 | -2.44% | 198520 | 3980 | 1.48% | | 300997 | 欢乐家 | 13.77 | 127.22 | -0.35 | -2.48% | 56791 | 7902.649 | 1.44% | | 000049 | 德赛电池 | 23.28 | 27.68 | -0.60 | -2.51% | 59040 | 13941.18 | 1.54% | | 300675 | 建科院 | 11.61 | -22.34 | -0.30 | -2.52% | 21823 | 2547.27 | 1.49% | | 300973 | 立高食品 | 23.93 | 14.45 | -0.62 | -2.53% | 26433 | 6400.54 | 2.23% | | 000002 | 万科A | 3.03 | -0.41 | -0.08 | -2.57% | 1606540 | 48957.99 | 1.65% | | 688620 | 安凯微 | 16.27 | -46.26 | -0.43 | -2.57% | 246993.1 | 41651.32 | 6.30% | | 002340 | 格林美 | 6.37 | 20.42 | -0.17 | -2.60% | 983050 | 63015.85 | 1.94% | | 301503 | 智迪科技 | 26.01 | 24.94 | -0.70 | -2.62% | 8227 | 2179.24 | 4.11% | | 002441 | 众业达 | 7.41 | 21.83 | -0.20 | -2.63% | 48341 | 3610.5 | 1.21% | | 002084 | 海鸥住工 | 3.70 | -17.77 | -0.10 | -2.63% | 186368 | 6873.1 | 2.89% | | 300889 | 爱克股份 | 21.81 | -60.26 | -0.59 | -2.63% | 27297 | 5992.21 | 1.83% | | 000539 | 粤电力A | 5.88 | 37.14 | -0.16 | -2.65% | 709183.1 | 42243.76 | 2.78% | | 301332 | 德尔玛 | 7.55 | 27.27 | -0.21 | -2.71% | 19936 | 1522.13 | 0.75% | | 002016 | 世荣兆业 | 3.93 | 20.93 | -0.11 | -2.72% | 93509 | 3708.58 | 1.16% | | 000009 | 中国宝安 | 6.00 | 298.03 | -0.17 | -2.76% | 224510 | 13549.74 | 0.87% | | 300942 | 易瑞生物 | 6.00 | 355.86 | -0.17 | -2.76% | 79400 | 4806.7 | 1.96% | | 002212 | 天融信 | 5.62 | 158.32 | -0.16 | -2.77% | 359542 | 20448.91 | 3.08% | | 603535 | 嘉诚国际 | 5.90 | 273.75 | -0.17 | -2.80% | 41599 | 2484.03 | 0.81% | | 001382 | 新亚电缆 | 14.69 | 63.14 | -0.43 | -2.84% | 19204 | 2841.21 | 3.05% | | 301516 | 中远通 | 20.06 | -116.91 | -0.59 | -2.86% | 161569 | 32867.04 | 23.02% | | 002999 | 天禾股份 | 5.36 | 34.51 | -0.16 | -2.90% | 69398 | 3750.8 | 2.02% | | 600048 | 保利发展 | 4.67 | -306.70 | -0.14 | -2.91% | 1181905 | 55553.45 | 0.99% | | 002841 | 视源股份 | 50.92 | 32.41 | -1.53 | -2.92% | 328497 | 170965.3 | 6.30% | | 000068 | 华控赛格 | 2.64 | -25.24 | -0.08 | -2.94% | 151415 | 4026.02 | 1.50% | | 920729 | 永顺生物 | 6.21 | 44.18 | -0.19 | -2.97% | 4147 | 260.037 | 0.54% | | 002105 | 信隆健康 | 4.89 | -28.02 | -0.15 | -2.98% | 76570 | 3791.94 | 2.10% | | 688026 | 洁特生物 | 13.58 | 69.19 | -0.42 | -3.00% | 32531.98 | 4444.716 | 2.32% | | 002609 | 捷顺科技 | 7.11 | 71.66 | -0.22 | -3.00% | 88989 | 6366.45 | 1.94% | | 002492 | 恒基达鑫 | 5.15 | -31.83 | -0.16 | -3.01% | 83801 | 4389.87 | 2.11% | | 300238 | 冠昊生物 | 11.25 | 151.87 | -0.35 | -3.02% | 59484 | 6744.47 | 2.24% | | 600728 | 佳都科技 | 4.16 | 134.86 | -0.13 | -3.03% | 428406 | 18026.18 | 2.01% | | 300176 | 鸿特科技 | 4.79 | 38.55 | -0.15 | -3.04% | 84573 | 4095.06 | 2.18% | | 002715 | 登云股份 | 14.01 | -205.16 | -0.44 | -3.04% | 73951 | 10719.59 | 5.36% | | 300562 | 乐心医疗 | 14.23 | 34.14 | -0.45 | -3.07% | 80510 | 11568.21 | 4.82% | | 300822 | 贝仕达克 | 11.06 | 145.66 | -0.35 | -3.07% | 30483 | 3422.2 | 1.05% | | 300335 | 迪森股份 | 4.73 | 55.18 | -0.15 | -3.07% | 108431 | 5205.3 | 2.82% | | 600382 | 广东明珠 | 5.98 | 24.34 | -0.19 | -3.08% | 112459 | 6822.88 | 1.46% | | 300833 | 浩洋股份 | 34.79 | 27.44 | -1.11 | -3.09% | 12861 | 4504.31 | 1.58% | | 300311 | ST任子行 | 5.30 | 101.99 | -0.17 | -3.11% | 107524 | 5817.07 | 2.00% | | 000011 | 深物业A | 6.23 | 2258.28 | -0.20 | -3.11% | 40662 | 2560.08 | 0.77% | | 002882 | 金龙羽 | 17.10 | 95.56 | -0.55 | -3.12% | 50857 | 8889.82 | 2.06% | | 002551 | 尚荣医疗 | 2.79 | -15.18 | -0.09 | -3.13% | 160494 | 4515.04 | 2.63% | | 603630 | 拉芳家化 | 12.97 | -128.44 | -0.42 | -3.14% | 31669 | 4134.16 | 1.41% | | 688007 | 光峰科技 | 11.38 | -18.07 | -0.37 | -3.15% | 87792.98 | 10142.4 | 1.91% | | 002656 | *ST摩登 | 2.76 | -39.51 | -0.09 | -3.16% | 61051 | 1695.81 | 0.89% | | 002683 | 广东宏大 | 27.70 | 21.76 | -0.91 | -3.18% | 95039 | 26431.98 | 1.43% | | 688668 | 鼎通科技 | 322.00 | 167.36 | -10.61 | -3.19% | 37522.98 | 124447.5 | 2.69% | | 300925 | 法本信息 | 13.90 | 59.97 | -0.46 | -3.20% | 91796 | 12846.49 | 2.63% | | 301558 | 三态股份 | 6.04 | 97.47 | -0.20 | -3.21% | 61418 | 3742.83 | 2.80% | | 603861 | 白云电器 | 12.62 | 33.84 | -0.42 | -3.22% | 175307 | 22362.15 | 3.32% | | 600143 | 金发科技 | 14.72 | 32.57 | -0.49 | -3.22% | 358771 | 53032.5 | 1.36% | | 002836 | 新宏泽 | 8.98 | 48.33 | -0.30 | -3.23% | 29993 | 2722.5 | 1.30% | | 003018 | 金富科技 | 62.50 | 170.63 | -2.10 | -3.25% | 79938 | 50192.59 | 3.37% | | 603813 | 原尚股份 | 33.85 | -46.91 | -1.14 | -3.26% | 6928 | 2348.69 | 0.66% | | 000712 | 锦龙股份 | 8.28 | 20.41 | -0.28 | -3.27% | 175626 | 14640 | 1.96% | | 603051 | 鹿山新材 | 22.13 | -53.05 | -0.75 | -3.28% | 98432 | 22125.02 | 6.09% | | 300012 | 华测检测 | 13.08 | 20.79 | -0.45 | -3.33% | 453639 | 59317.16 | 3.17% | | 603348 | 文灿股份 | 13.08 | -9.53 | -0.45 | -3.33% | 23903 | 3139.79 | 0.76% | | 300532 | 今天国际 | 6.08 | 17.81 | -0.21 | -3.34% | 91098 | 5594.39 | 1.51% | | 002548 | 金新农 | 4.05 | -7.43 | -0.14 | -3.34% | 444037 | 18172.46 | 5.52% | | 002594 | 比亚迪 | 86.98 | 28.79 | -3.02 | -3.36% | 424585 | 371490.8 | 1.22% | | 300599 | 雄塑科技 | 9.46 | -69.85 | -0.33 | -3.37% | 88088 | 8501.511 | 2.78% | | 003028 | 振邦智能 | 21.56 | 63.32 | -0.76 | -3.41% | 11260 | 2457.78 | 1.60% | | 688343 | 云天励飞 | 84.16 | -64.32 | -2.97 | -3.41% | 206474.1 | 180255 | 5.74% | | 000010 | *ST美丽 | 1.70 | -1151.07 | -0.06 | -3.41% | 145615 | 2493.62 | 1.67% | | 002953 | 日丰股份 | 8.50 | 26.66 | -0.30 | -3.41% | 50942 | 4372.07 | 1.88% | | 300094 | 国联水产 | 2.55 | -1.76 | -0.09 | -3.41% | 308681 | 7922.129 | 2.79% | | 688380 | 中微半导 | 56.04 | 74.54 | -1.99 | -3.43% | 165857.1 | 95908.45 | 4.14% | | 688793 | 倍轻松 | 15.48 | -12.43 | -0.55 | -3.43% | 13232.71 | 2064.063 | 1.54% | | 300149 | 睿智医药 | 8.64 | -377.86 | -0.31 | -3.46% | 242323 | 21238.65 | 5.11% | | 002884 | 凌霄泵业 | 15.59 | 12.43 | -0.56 | -3.47% | 33701 | 5288.88 | 1.23% | | 300514 | 友讯达 | 8.90 | 61.55 | -0.32 | -3.47% | 28006 | 2523.9 | 1.75% | | 002295 | 精艺股份 | 8.06 | -38.41 | -0.29 | -3.47% | 37385 | 3047.37 | 1.49% | | 301632 | 广东建科 | 14.39 | 45.02 | -0.52 | -3.49% | 25754 | 3752.39 | 3.52% | | 001389 | 广合科技 | 169.10 | 68.44 | -6.16 | -3.51% | 77418 | 134454.9 | 5.08% | | 000069 | 华侨城A | 1.63 | -0.91 | -0.06 | -3.55% | 570702 | 9383.03 | 0.83% | | 688049 | 炬芯科技 | 43.16 | 35.69 | -1.59 | -3.55% | 83258.72 | 37183.47 | 4.75% | | 600185 | 珠免集团 | 4.32 | -9.05 | -0.16 | -3.57% | 253328 | 11089.83 | 1.34% | | 600684 | 珠江股份 | 2.96 | 52.79 | -0.11 | -3.58% | 162179 | 4836.12 | 1.90% | | 301328 | 维峰电子 | 68.00 | 117.83 | -2.53 | -3.59% | 45688 | 32096.33 | 3.97% | | 300221 | 银禧科技 | 14.00 | 50.54 | -0.53 | -3.65% | 316748 | 45437.78 | 6.93% | | 300938 | 信测标准 | 41.51 | 49.54 | -1.58 | -3.67% | 138622 | 59553.59 | 6.56% | | 002724 | 海洋王 | 4.72 | 48.46 | -0.18 | -3.67% | 66048 | 3160.55 | 1.16% | | 000055 | 方大集团 | 3.14 | -6.48 | -0.12 | -3.68% | 122517 | 3890.71 | 1.81% | | 688128 | 中国电研 | 21.98 | 16.40 | -0.84 | -3.68% | 32758.52 | 7279.657 | 0.81% | | 002769 | 普路通 | 6.25 | 408.75 | -0.24 | -3.70% | 70674 | 4471.44 | 1.89% | | 300638 | 广和通 | 17.44 | 65.64 | -0.67 | -3.70% | 156344 | 28029.61 | 2.95% | | 003010 | 若羽臣 | 21.85 | 28.40 | -0.84 | -3.70% | 50089 | 11126.45 | 2.21% | | 001314 | 亿道信息 | 58.95 | 76.55 | -2.29 | -3.74% | 151139 | 91858.04 | 12.15% | | 002238 | 天威视讯 | 5.40 | -21.75 | -0.21 | -3.74% | 93166 | 5075.47 | 1.16% | | 300625 | 三雄极光 | 8.74 | -45.25 | -0.34 | -3.74% | 19384 | 1714.39 | 1.20% | | 301105 | 鸿铭股份 | 41.59 | -79.09 | -1.62 | -3.75% | 4492 | 1896.37 | 2.27% | | 000676 | 智度股份 | 5.13 | 45.11 | -0.20 | -3.75% | 343867 | 17824.37 | 2.73% | | 002303 | 美盈森 | 4.36 | 27.60 | -0.17 | -3.75% | 635398 | 27853.35 | 6.57% | | 300193 | 佳士科技 | 7.42 | 20.01 | -0.29 | -3.76% | 50051 | 3753.58 | 1.19% | | 301131 | 聚赛龙 | 30.60 | 63.88 | -1.20 | -3.77% | 11053 | 3417.06 | 2.82% | | 301011 | 华立科技 | 13.77 | 45.12 | -0.54 | -3.77% | 25695 | 3576.99 | 1.75% | | 300454 | 深信服 | 107.02 | 79.92 | -4.22 | -3.79% | 192718 | 209218.8 | 6.69% | | 000014 | 沙河股份 | 8.85 | -14.06 | -0.35 | -3.80% | 53386 | 4798.57 | 2.21% | | 002835 | 同为股份 | 11.12 | 21.22 | -0.44 | -3.81% | 26845 | 3019.3 | 2.11% | | 002285 | 世联行 | 2.01 | -6.23 | -0.08 | -3.83% | 472161 | 9603.19 | 2.39% | | 300235 | 方直科技 | 11.49 | 204.82 | -0.46 | -3.85% | 54470 | 6224.94 | 2.66% | | 688393 | 安必平 | 17.73 | -43.90 | -0.71 | -3.85% | 19572.9 | 3517.825 | 2.09% | | 300634 | 彩讯股份 | 18.96 | 35.28 | -0.76 | -3.85% | 129622 | 24734.67 | 2.98% | | 001209 | 洪兴股份 | 15.66 | 89.98 | -0.63 | -3.87% | 17484 | 2775.87 | 1.82% | | 000973 | 佛塑科技 | 11.68 | 44.54 | -0.47 | -3.87% | 411910 | 48671.36 | 5.81% | | 002965 | 祥鑫科技 | 49.42 | 252.13 | -1.99 | -3.87% | 146352 | 73573.59 | 7.69% | | 920765 | 美之高 | 10.36 | -368.91 | -0.42 | -3.90% | 10234 | 1068.862 | 1.94% | | 300978 | 东箭科技 | 7.88 | 26.70 | -0.32 | -3.90% | 32315 | 2576.82 | 1.13% | | 300124 | 汇川技术 | 60.95 | 34.81 | -2.48 | -3.91% | 343834 | 211442.1 | 1.43% | | 603991 | 领先股份 | 154.99 | 1272.82 | -6.32 | -3.92% | 79184 | 125290.5 | 8.84% | | 300348 | 长亮科技 | 8.30 | -443.58 | -0.34 | -3.94% | 161739 | 13654.88 | 2.21% | | 301638 | 南网数字 | 21.43 | 97.80 | -0.88 | -3.94% | 103717 | 22501.5 | 4.14% | | 002809 | 红墙股份 | 7.30 | -33.54 | -0.30 | -3.95% | 59215 | 4381.6 | 3.48% | | 002846 | 英联股份 | 9.49 | 108.39 | -0.39 | -3.95% | 62824 | 6022.52 | 2.41% | | 300281 | 金明精机 | 6.08 | -2925.35 | -0.25 | -3.95% | 133626 | 8293.13 | 3.36% | | 300916 | 朗特智能 | 20.66 | 40.63 | -0.85 | -3.95% | 37634 | 7853.05 | 3.79% | | 002482 | 广田集团 | 1.21 | -38.54 | -0.05 | -3.97% | 943036 | 11531.94 | 2.52% | | 002992 | 宝明科技 | 38.60 | 449.99 | -1.60 | -3.98% | 11570 | 4504.8 | 0.74% | | 001285 | 瑞立科密 | 39.27 | 20.20 | -1.63 | -3.99% | 10520 | 4171.71 | 2.54% | | 300207 | 欣旺达 | 16.62 | 39.12 | -0.69 | -3.99% | 460528 | 77387.63 | 2.69% | | 300167 | ST迪威迅 | 4.33 | -59.17 | -0.18 | -3.99% | 37720 | 1661.12 | 1.07% | | 300621 | 维业股份 | 6.23 | -2.88 | -0.26 | -4.01% | 54699 | 3444.6 | 2.70% | | 688177 | 百奥泰 | 17.90 | -18.98 | -0.75 | -4.02% | 44809.27 | 8132.501 | 1.08% | | 002227 | *ST特迅 | 6.20 | -23.59 | -0.26 | -4.02% | 37558 | 2346.69 | 1.53% | | 002774 | 快意电梯 | 15.26 | 87.85 | -0.64 | -4.03% | 173258 | 26744.22 | 6.15% | | 600325 | 华发股份 | 2.37 | -0.61 | -0.10 | -4.05% | 803240.9 | 19299.69 | 2.92% | | 001378 | 德冠新材 | 19.66 | 38.44 | -0.83 | -4.05% | 67197 | 13524.53 | 7.97% | | 920275 | 驱动力 | 6.81 | 287.19 | -0.29 | -4.08% | 27360 | 1914.511 | 2.07% | | 003040 | 楚天龙 | 10.03 | -196.83 | -0.43 | -4.11% | 98894 | 10062.16 | 2.16% | | 002334 | 英威腾 | 6.74 | 38.72 | -0.29 | -4.13% | 131916 | 8998.7 | 1.79% | | 000031 | 大悦城 | 2.09 | -3.87 | -0.09 | -4.13% | 359530 | 7650.34 | 0.84% | | 600446 | 金证股份 | 9.75 | -75.15 | -0.42 | -4.13% | 201330 | 19894.19 | 2.14% | | 603390 | 通达电气 | 9.73 | 26.25 | -0.42 | -4.14% | 70681 | 6998.609 | 2.02% | | 301042 | 安联锐视 | 66.20 | 204.87 | -2.87 | -4.16% | 24439 | 16122.05 | 2.65% | | 000099 | 中信海直 | 13.35 | 33.34 | -0.58 | -4.16% | 101262 | 13680.04 | 1.31% | | 301606 | 绿联科技 | 55.12 | 28.88 | -2.41 | -4.19% | 27524 | 15358 | 1.67% | | 300350 | 华鹏飞 | 3.86 | -57.19 | -0.17 | -4.22% | 199884 | 7820.311 | 4.33% | | 688359 | 三孚新科 | 182.08 | -376.92 | -8.02 | -4.22% | 54457.6 | 105282.3 | 5.46% | | 301365 | 矩阵股份 | 34.70 | 145.49 | -1.53 | -4.22% | 33935 | 12018.78 | 2.76% | | 000555 | 神州信息 | 9.71 | 166.52 | -0.43 | -4.24% | 222991 | 22007.93 | 2.29% | | 301327 | 华宝新能 | 43.53 | -141.22 | -1.93 | -4.25% | 12803 | 5652.01 | 0.90% | | 002356 | 赫美集团 | 2.70 | 96.95 | -0.12 | -4.26% | 372268 | 10264.99 | 2.84% | | 920866 | 绿亨科技 | 5.38 | 27.06 | -0.24 | -4.27% | 14759 | 805.8787 | 1.29% | | 688090 | 瑞松科技 | 87.95 | 464.91 | -3.93 | -4.28% | 65240.09 | 59199.17 | 4.11% | | 002045 | 国光电器 | 7.34 | -24.14 | -0.33 | -4.30% | 174162 | 13008.8 | 3.10% | | 301288 | 清研环境 | 15.75 | -53.57 | -0.71 | -4.31% | 13827 | 2203.37 | 1.77% | | 603838 | *ST四通 | 8.18 | -31.00 | -0.37 | -4.33% | 14707 | 1224.18 | 0.46% | | 002912 | 中新赛克 | 17.67 | 111.90 | -0.80 | -4.33% | 31883 | 5708.86 | 1.97% | | 300932 | 三友联众 | 9.27 | 53.75 | -0.42 | -4.33% | 166903 | 15828.51 | 5.23% | | 600868 | 梅雁吉祥 | 2.42 | -48.22 | -0.11 | -4.35% | 432994 | 10596.67 | 2.28% | | 003035 | 南网能源 | 5.27 | 58.59 | -0.24 | -4.36% | 245694 | 13163.8 | 0.65% | | 002583 | 海能达 | 7.88 | -45.35 | -0.36 | -4.37% | 221996 | 17754.8 | 1.73% | | 002909 | 集泰股份 | 4.59 | -51.07 | -0.21 | -4.38% | 79777 | 3717.41 | 2.10% | | 300622 | 博士眼镜 | 13.30 | 26.80 | -0.61 | -4.39% | 54376 | 7341.02 | 2.46% | | 002672 | 东江环保 | 3.26 | -2.92 | -0.15 | -4.40% | 140176 | 4624.78 | 1.55% | | 688530 | 欧莱新材 | 73.30 | 6216.48 | -3.40 | -4.43% | 89174.11 | 67413.02 | 12.78% | | 301578 | 辰奕智能 | 19.81 | 161.48 | -0.92 | -4.44% | 9650 | 1941.71 | 3.20% | | 002917 | 金奥博 | 9.67 | 18.97 | -0.45 | -4.45% | 43998 | 4315.64 | 1.69% | | 600892 | 大晟文化 | 3.22 | -20.45 | -0.15 | -4.45% | 122100 | 3975.46 | 2.18% | | 920124 | 南特科技 | 12.42 | 20.72 | -0.58 | -4.46% | 14947 | 1878.238 | 1.95% | | 000532 | 华金资本 | 10.06 | 28.64 | -0.47 | -4.46% | 45496 | 4637.01 | 1.32% | | 300949 | 奥雅股份 | 19.69 | -14.05 | -0.92 | -4.46% | 11019 | 2206.89 | 2.22% | | 600383 | 金地集团 | 2.14 | -0.73 | -0.10 | -4.46% | 840019.1 | 18204.52 | 1.86% | | 002180 | 奔图科技 | 15.80 | -30.44 | -0.74 | -4.47% | 199702 | 32072.68 | 1.47% | | 300468 | 四方精创 | 19.17 | 141.26 | -0.90 | -4.48% | 176164 | 34354.07 | 3.33% | | 600525 | ST长园 | 4.88 | -6.20 | -0.23 | -4.50% | 92579 | 4608.901 | 0.70% | | 300044 | *ST赛为 | 5.49 | -3.34 | -0.26 | -4.52% | 175610 | 9917.96 | 2.45% | | 002816 | *ST和科 | 27.66 | 267.78 | -1.31 | -4.52% | 20521 | 5757.16 | 2.05% | | 000037 | 深南电A | 8.02 | 26.08 | -0.38 | -4.52% | 106749 | 8668.591 | 3.15% | | 300376 | 易事特 | 4.85 | -2130.84 | -0.23 | -4.53% | 324576 | 16086.58 | 1.39% | | 001979 | 招商蛇口 | 6.32 | 92.28 | -0.30 | -4.53% | 735571.1 | 46986.25 | 0.87% | | 300400 | 劲拓股份 | 29.27 | 83.73 | -1.39 | -4.53% | 163712 | 50891.06 | 6.77% | | 688318 | 财富趋势 | 68.60 | 57.90 | -3.26 | -4.54% | 61681.84 | 42728.61 | 2.41% | | 300531 | 优博讯 | 15.36 | 46.78 | -0.73 | -4.54% | 161101 | 25602.04 | 5.17% | | 002291 | 遥望科技 | 4.62 | -13.09 | -0.22 | -4.55% | 266591 | 12477.68 | 3.07% | | 300960 | 通业科技 | 14.62 | 48.54 | -0.70 | -4.57% | 15770 | 2341.09 | 1.20% | | 300546 | 雄帝科技 | 14.14 | 102.64 | -0.68 | -4.59% | 31477 | 4514.82 | 2.28% | | 002210 | 飞马国际 | 2.07 | 198.25 | -0.10 | -4.61% | 706044 | 14780.94 | 2.66% | | 301029 | 怡合达 | 27.64 | 33.75 | -1.34 | -4.62% | 162013 | 45473.94 | 3.42% | | 300876 | 蒙泰高新 | 14.23 | -36.42 | -0.69 | -4.62% | 32324 | 4675.55 | 2.85% | | 002908 | 德生科技 | 6.18 | -369.35 | -0.30 | -4.63% | 73225 | 4574.59 | 2.28% | | 688208 | 道通科技 | 23.89 | 17.20 | -1.16 | -4.63% | 122605.1 | 29775.28 | 1.83% | | 920523 | 德瑞锂电 | 15.22 | 11.31 | -0.74 | -4.64% | 9943 | 1527.02 | 1.23% | | 920178 | 锐翔智能 | 106.61 | 53.79 | -5.19 | -4.64% | 9762 | 10414.91 | 5.07% | | 002420 | 毅昌科技 | 5.10 | 11.15 | -0.25 | -4.67% | 110413 | 5708.62 | 2.73% | | 688638 | 誉辰智能 | 28.31 | -10.51 | -1.39 | -4.68% | 6217.07 | 1803.027 | 2.35% | | 002791 | 坚朗五金 | 14.46 | -47.37 | -0.71 | -4.68% | 65409 | 9534.4 | 3.00% | | 002121 | 科陆电子 | 5.09 | -32.24 | -0.25 | -4.68% | 730196.9 | 38336.24 | 5.17% | | 920925 | 锦好医疗 | 10.76 | 200.06 | -0.53 | -4.69% | 33600 | 3691.322 | 6.08% | | 000020 | 深华发A | 10.10 | 82.37 | -0.50 | -4.72% | 37267 | 3823.87 | 2.06% | | 300155 | 安居宝 | 3.83 | -39.33 | -0.19 | -4.73% | 86262 | 3352.35 | 2.62% | | 000048 | 京基智农 | 22.96 | -63.97 | -1.14 | -4.73% | 457592 | 111979.9 | 8.65% | | 300047 | 天源迪科 | 9.06 | 175.12 | -0.45 | -4.73% | 232458 | 21468.44 | 4.00% | | 301658 | 首航新能 | 23.66 | 140.50 | -1.18 | -4.75% | 31100 | 7481.08 | 3.19% | | 301318 | 维海德 | 19.23 | 55.34 | -0.96 | -4.75% | 14655 | 2856.73 | 1.57% | | 301033 | 迈普医学 | 53.25 | 32.55 | -2.66 | -4.76% | 11878 | 6410.61 | 2.11% | | 688227 | 品高股份 | 89.05 | -192.56 | -4.45 | -4.76% | 47742.06 | 44599 | 4.22% | | 603898 | 好莱客 | 14.54 | -452.91 | -0.73 | -4.78% | 138023 | 20593.12 | 4.60% | | 688327 | 云从科技 | 11.52 | -26.94 | -0.58 | -4.79% | 272323.3 | 31901.04 | 3.26% | | 002676 | 顺威股份 | 4.75 | 41.29 | -0.24 | -4.81% | 123828 | 5958.91 | 1.72% | | 301291 | 明阳电气 | 35.20 | 22.12 | -1.78 | -4.81% | 72161 | 25970.56 | 4.34% | | 601138 | 工业富联 | 63.08 | 30.79 | -3.19 | -4.81% | 1264134 | 810209.6 | 0.64% | | 300131 | 英唐智控 | 17.99 | 1561.61 | -0.91 | -4.81% | 845595.1 | 160447.7 | 7.95% | | 300805 | 电声股份 | 7.10 | 91.45 | -0.36 | -4.83% | 76378 | 5503.56 | 2.65% | | 300771 | 智莱科技 | 10.01 | 26.20 | -0.51 | -4.85% | 45745 | 4638.82 | 2.56% | | 002833 | 弘亚数控 | 15.98 | 15.43 | -0.82 | -4.88% | 93089 | 15028.57 | 3.18% | | 603848 | 好太太 | 13.63 | 26.07 | -0.70 | -4.88% | 22419 | 3119.89 | 0.56% | | 300098 | 高新兴 | 4.28 | -1034.95 | -0.22 | -4.89% | 433842 | 18837.93 | 2.81% | | 920892 | 广咨国际 | 10.31 | 16.21 | -0.53 | -4.89% | 5937 | 623.493 | 0.39% | | 300173 | ST福能 | 3.11 | -14.87 | -0.16 | -4.89% | 62587 | 1983.84 | 0.85% | | 002638 | 勤上股份 | 3.69 | -15.43 | -0.19 | -4.90% | 387709 | 14333.78 | 2.87% | | 603160 | 汇顶科技 | 55.63 | 34.16 | -2.87 | -4.91% | 87900 | 50261.55 | 1.89% | | 920871 | 派特尔 | 10.27 | 79.64 | -0.53 | -4.91% | 3791 | 398.2808 | 0.81% | | 301263 | 泰恩康 | 19.94 | 396.63 | -1.03 | -4.91% | 62631 | 12746.28 | 1.72% | | 300112 | 万讯自控 | 5.80 | -24.89 | -0.30 | -4.92% | 63201 | 3722.4 | 2.66% | | 002620 | *ST瑞和 | 5.00 | -20.71 | -0.26 | -4.94% | 89447 | 4519.44 | 2.83% | | 688712 | 北芯生命 | 35.70 | 141.62 | -1.86 | -4.95% | 16295.76 | 5922.873 | 4.39% | | 002862 | 实丰文化 | 12.28 | -12.22 | -0.64 | -4.95% | 38422 | 4814.41 | 2.99% | | 688025 | 杰普特 | 393.50 | 109.87 | -20.52 | -4.96% | 41083.31 | 167556.4 | 4.32% | | 002813 | 路畅科技 | 18.18 | -23.65 | -0.95 | -4.97% | 20017 | 3709.7 | 1.67% | | 920556 | 雅达股份 | 6.46 | 47.15 | -0.34 | -5.00% | 21992 | 1445.521 | 1.88% | | 002786 | 银宝山新 | 7.21 | -109.64 | -0.38 | -5.01% | 92048 | 6725.1 | 1.86% | | 000017 | 深中华A | 5.69 | 94.86 | -0.30 | -5.01% | 222039 | 12905.65 | 5.04% | | 300377 | 赢时胜 | 13.22 | -427.42 | -0.70 | -5.03% | 318051 | 42710.9 | 4.54% | | 002243 | 力合科创 | 6.23 | 42.84 | -0.33 | -5.03% | 150544 | 9546.3 | 1.25% | | 301043 | 绿岛风 | 46.16 | 44.78 | -2.45 | -5.04% | 15091 | 7302.26 | 2.66% | | 001326 | 联域股份 | 51.09 | 130.60 | -2.72 | -5.05% | 10393 | 5441.55 | 4.33% | | 301666 | 大普微 | 533.73 | 17934.96 | -28.57 | -5.08% | 28955 | 158056.8 | 10.92% | | 300989 | 蕾奥规划 | 11.95 | -181.98 | -0.64 | -5.08% | 32364 | 3909.61 | 1.99% | | 002611 | 东方精工 | 16.43 | 45.44 | -0.88 | -5.08% | 452546 | 77170.15 | 4.51% | | 002475 | 立讯精密 | 58.98 | 26.47 | -3.16 | -5.09% | 1321937 | 794023.4 | 1.80% | | 688627 | 精智达 | 569.35 | 557.16 | -30.64 | -5.11% | 67123.87 | 396341.2 | 9.26% | | 002054 | 德美化工 | 6.66 | 24.03 | -0.36 | -5.13% | 133190 | 9028.06 | 3.47% | | 300232 | 洲明科技 | 4.81 | -70.33 | -0.26 | -5.13% | 191941 | 9369.56 | 2.17% | | 688522 | 纳睿雷达 | 20.72 | 76.92 | -1.13 | -5.17% | 85942.8 | 17759.93 | 4.99% | | 300793 | 佳禾智能 | 10.26 | -21.79 | -0.56 | -5.18% | 66461 | 6946.16 | 1.79% | | 002348 | 高乐股份 | 10.41 | -243.86 | -0.57 | -5.19% | 326707 | 35752.47 | 3.62% | | 000987 | 越秀资本 | 7.67 | 9.25 | -0.42 | -5.19% | 584205 | 45438.19 | 1.17% | | 688618 | 三旺通信 | 26.81 | 108.83 | -1.47 | -5.20% | 34723.22 | 9851.266 | 3.16% | | 920185 | 贝特瑞 | 21.52 | 28.50 | -1.18 | -5.20% | 51509 | 11250.52 | 0.46% | | 002822 | ST中装 | 3.10 | -1.95 | -0.17 | -5.20% | 176794 | 5546.49 | 1.65% | | 300415 | 伊之密 | 19.65 | 12.94 | -1.08 | -5.21% | 71413 | 14273.63 | 1.57% | | 300977 | 深圳瑞捷 | 14.36 | 98.98 | -0.79 | -5.21% | 22425 | 3264.23 | 2.37% | | 300359 | 全通教育 | 3.44 | -30.88 | -0.19 | -5.23% | 179603 | 6289.15 | 2.84% | | 301177 | 迪阿股份 | 21.16 | 54.30 | -1.17 | -5.24% | 19163 | 4105.24 | 0.48% | | 301248 | 杰创智能 | 74.68 | -809.19 | -4.14 | -5.25% | 69886 | 53239.43 | 6.22% | | 002660 | 茂硕电源 | 6.12 | -8.27 | -0.34 | -5.26% | 65663 | 4077.12 | 1.91% | | 920123 | 芭薇股份 | 9.51 | 26.50 | -0.53 | -5.28% | 10683 | 1035.498 | 1.68% | | 920926 | 鸿智科技 | 9.66 | 40.79 | -0.54 | -5.29% | 5879 | 579.0841 | 0.73% | | 300917 | 特发服务 | 22.47 | 30.55 | -1.26 | -5.31% | 51883 | 11830.56 | 3.07% | | 300844 | 山水比德 | 21.21 | -32.93 | -1.19 | -5.31% | 14235 | 3071.93 | 1.58% | | 301268 | 铭利达 | 12.83 | -27.63 | -0.72 | -5.31% | 49363 | 6452.25 | 1.36% | | 688622 | *ST禾信 | 107.28 | -79.23 | -6.04 | -5.33% | 4609 | 5029.393 | 0.65% | | 002762 | 金发拉比 | 7.60 | -14.57 | -0.43 | -5.35% | 40661 | 3129.05 | 1.92% | | 002402 | 和而泰 | 24.91 | 34.64 | -1.41 | -5.36% | 751747.1 | 190640.5 | 9.18% | | 300264 | 佳创视讯 | 7.38 | -78.23 | -0.42 | -5.38% | 161656 | 12038.34 | 4.36% | | 002855 | 捷荣技术 | 8.96 | -5.24 | -0.51 | -5.39% | 48686 | 4427.79 | 1.98% | | 688248 | 南网科技 | 55.52 | 75.87 | -3.18 | -5.42% | 37105.06 | 21055.19 | 0.66% | | 688612 | 威迈斯 | 30.98 | 22.06 | -1.78 | -5.43% | 65169.79 | 20612.4 | 2.58% | | 001319 | 铭科精技 | 19.83 | 20.12 | -1.14 | -5.44% | 18963 | 3827.62 | 2.99% | | 301449 | 天溯计量 | 33.55 | 32.98 | -1.93 | -5.44% | 10093 | 3443.44 | 4.91% | | 300857 | 协创数据 | 262.83 | 73.68 | -15.13 | -5.44% | 182784 | 497193.7 | 3.75% | | 300616 | 尚品宅配 | 9.70 | -7.10 | -0.56 | -5.46% | 54407 | 5347.74 | 3.51% | | 002723 | 小崧股份 | 8.11 | -9.87 | -0.47 | -5.48% | 118786 | 9792.46 | 3.75% | | 001283 | 豪鹏科技 | 42.25 | 25.93 | -2.45 | -5.48% | 38417 | 16450.12 | 3.72% | | 002988 | 豪美新材 | 20.07 | 42.93 | -1.17 | -5.51% | 34321 | 7007.129 | 1.37% | | 000045 | 深纺织A | 9.09 | 66.00 | -0.53 | -5.51% | 51393 | 4754.65 | 1.12% | | 002294 | 信立泰 | 35.08 | 57.81 | -2.05 | -5.52% | 389816 | 139596.9 | 3.50% | | 300130 | 新国都 | 17.04 | 23.07 | -1.00 | -5.54% | 114788 | 19946.32 | 2.64% | | 002775 | 文科股份 | 3.06 | -6.46 | -0.18 | -5.56% | 121364 | 3784.56 | 2.09% | | 688775 | 影石创新 | 130.90 | 62.70 | -7.70 | -5.56% | 46995.41 | 63583.05 | 1.81% | | 002017 | 东信和平 | 12.91 | 45.25 | -0.76 | -5.56% | 115567 | 15188.56 | 1.99% | | 301135 | 瑞德智能 | 14.94 | 113.84 | -0.88 | -5.56% | 18750 | 2850.91 | 1.86% | | 301630 | 同宇新材 | 203.76 | 81.97 | -12.04 | -5.58% | 16856 | 35652.39 | 8.03% | | 002177 | 御银股份 | 5.06 | 235.58 | -0.30 | -5.60% | 277418 | 14343.07 | 4.11% | | 002369 | 卓翼科技 | 5.06 | -11.62 | -0.30 | -5.60% | 178712 | 9233.21 | 3.16% | | 002249 | 大洋电机 | 6.91 | 15.53 | -0.41 | -5.60% | 665337 | 47180.3 | 3.57% | | 002197 | 证通电子 | 5.39 | -8.95 | -0.32 | -5.60% | 216118 | 11868.8 | 4.05% | | 002678 | 珠江钢琴 | 4.03 | -14.89 | -0.24 | -5.62% | 140410 | 5733.15 | 1.03% | | 300417 | 南华仪器 | 9.71 | -783.90 | -0.58 | -5.64% | 43296 | 4310.83 | 5.18% | | 300317 | 珈伟新能 | 3.50 | -15.82 | -0.21 | -5.66% | 402236 | 14344.83 | 4.85% | | 002345 | 潮宏基 | 9.49 | 14.75 | -0.57 | -5.67% | 169185 | 16439.92 | 1.95% | | 920080 | 奥美森 | 21.47 | 22.58 | -1.29 | -5.67% | 4285 | 939.7344 | 1.87% | | 920469 | 富恒新材 | 5.49 | -6.37 | -0.33 | -5.67% | 19893 | 1110.986 | 1.92% | | 301111 | 粤万年青 | 21.46 | -788.67 | -1.29 | -5.67% | 71058 | 15745.46 | 4.44% | | 002301 | 齐心集团 | 7.78 | 75.60 | -0.47 | -5.70% | 210153 | 16692.03 | 2.93% | | 002970 | 锐明技术 | 55.49 | 31.36 | -3.37 | -5.73% | 82109 | 47252.46 | 6.50% | | 300903 | 科翔股份 | 79.65 | -130.83 | -4.86 | -5.75% | 262537 | 223237.1 | 7.94% | | 688669 | 聚石化学 | 81.88 | -44.55 | -5.01 | -5.77% | 34509.71 | 28809.48 | 2.84% | | 300968 | 格林精密 | 8.33 | -63.61 | -0.51 | -5.77% | 68255 | 5831.55 | 1.65% | | 601238 | 广汽集团 | 4.89 | -5.73 | -0.30 | -5.78% | 557975 | 27514.43 | 0.76% | | 300310 | 宜通世纪 | 3.91 | 206.82 | -0.24 | -5.78% | 256609 | 10209.16 | 3.18% | | 300995 | 奇德新材 | 25.04 | 102.78 | -1.54 | -5.79% | 13048 | 3327.59 | 2.15% | | 301618 | 长联科技 | 40.10 | 165.19 | -2.47 | -5.80% | 25114 | 10261.13 | 5.22% | | 002319 | 乐通股份 | 10.55 | -573.60 | -0.65 | -5.80% | 83414 | 8804.66 | 3.98% | | 002256 | 兆新股份 | 3.24 | 129.81 | -0.20 | -5.81% | 544132 | 18000.56 | 2.70% | | 688132 | 邦彦技术 | 12.47 | -8.33 | -0.77 | -5.82% | 16692.96 | 2113.685 | 1.10% | | 300014 | 亿纬锂能 | 51.74 | 25.10 | -3.20 | -5.82% | 600693 | 315141.1 | 2.84% | | 300340 | 科恒股份 | 7.59 | -8.63 | -0.47 | -5.83% | 59404 | 4599.67 | 2.17% | | 002031 | 巨轮智能 | 5.16 | -47.80 | -0.32 | -5.84% | 840007.1 | 43947.54 | 4.33% | | 000060 | 中金岭南 | 6.11 | 26.29 | -0.38 | -5.86% | 1255225 | 77909.14 | 2.83% | | 300769 | 德方纳米 | 48.23 | -34.75 | -3.01 | -5.87% | 166587 | 81905.44 | 6.61% | | 002717 | *ST岭南 | 0.96 | -0.73 | -0.06 | -5.88% | 726956 | 7137.67 | 4.23% | | 002766 | 索菱股份 | 3.36 | -38.88 | -0.21 | -5.88% | 214473 | 7308.169 | 2.50% | | 600433 | 冠豪高新 | 3.04 | -42.83 | -0.19 | -5.88% | 433704 | 13363.81 | 2.48% | | 920110 | 雷特科技 | 23.50 | 22.80 | -1.47 | -5.89% | 1425 | 344.6106 | 0.88% | | 002905 | 金逸影视 | 7.03 | -26.84 | -0.44 | -5.89% | 99578 | 7137.71 | 2.85% | | 002577 | 雷柏科技 | 17.39 | -618.52 | -1.09 | -5.90% | 55517 | 9893.1 | 1.98% | | 300834 | 星辉环材 | 37.44 | 137.38 | -2.36 | -5.93% | 25501 | 9815.81 | 1.33% | | 001212 | 中旗新材 | 36.75 | -309.18 | -2.32 | -5.94% | 63091 | 23674.28 | 3.63% | | 688036 | 传音控股 | 64.43 | 26.58 | -4.07 | -5.94% | 207810.5 | 136015.1 | 1.81% | | 000533 | 顺钠股份 | 8.37 | 58.19 | -0.53 | -5.96% | 177187 | 15197.79 | 2.59% | | 920075 | 柏星龙 | 14.36 | 34.78 | -0.91 | -5.96% | 6727 | 985.3808 | 1.93% | | 002625 | 光启技术 | 28.08 | 84.90 | -1.78 | -5.96% | 355437 | 101517.7 | 1.65% | | 002400 | 省广集团 | 5.82 | 127.48 | -0.37 | -5.98% | 797606 | 47415.47 | 4.62% | | 300635 | 中达安 | 9.99 | -15.49 | -0.64 | -6.02% | 62385 | 6373.21 | 5.18% | | 002663 | 普邦股份 | 1.40 | -5.14 | -0.09 | -6.04% | 498779 | 7107.8 | 3.86% | | 300457 | 赢合科技 | 18.51 | 20.42 | -1.19 | -6.04% | 125461 | 23743.69 | 1.98% | | 000032 | 深桑达A | 20.37 | -141.11 | -1.31 | -6.04% | 644030 | 135783.9 | 5.66% | | 002906 | 华阳集团 | 23.12 | 15.33 | -1.49 | -6.05% | 87996 | 20727.88 | 1.68% | | 000100 | TCL科技 | 4.81 | 19.77 | -0.31 | -6.05% | 1.099352E+07 | 538937.9 | 5.46% | | 920768 | 拾比佰 | 6.67 | 17.64 | -0.43 | -6.06% | 12517 | 854.0042 | 1.17% | | 300521 | 爱司凯 | 22.48 | -249.44 | -1.45 | -6.06% | 30893 | 7081.36 | 2.09% | | 002886 | 沃特股份 | 21.05 | 77.71 | -1.36 | -6.07% | 116415 | 25120.24 | 5.57% | | 603920 | 世运电路 | 39.22 | 52.26 | -2.54 | -6.08% | 290199 | 118192.1 | 4.03% | | 300543 | 朗科智能 | 6.79 | -230.08 | -0.44 | -6.09% | 77859 | 5375.01 | 3.11% | | 300615 | 欣天科技 | 9.08 | -45.51 | -0.59 | -6.10% | 49598 | 4579.29 | 3.24% | | 002313 | 日海智能 | 7.54 | -15.01 | -0.49 | -6.10% | 126079 | 9748.18 | 3.37% | | 688083 | 中望软件 | 52.45 | 292.59 | -3.43 | -6.14% | 45916.5 | 24735.89 | 2.71% | | 001308 | 康冠科技 | 17.84 | 28.16 | -1.17 | -6.15% | 60850 | 11064.29 | 1.25% | | 002806 | 华锋股份 | 14.75 | -73.14 | -0.97 | -6.17% | 101845 | 15295.86 | 5.85% | | 300713 | 英可瑞 | 11.86 | -18.03 | -0.78 | -6.17% | 30542 | 3693.31 | 3.42% | | 300693 | 盛弘股份 | 38.00 | 24.34 | -2.50 | -6.17% | 151138 | 59963.73 | 5.62% | | 000659 | 珠海中富 | 2.58 | -32.78 | -0.17 | -6.18% | 472226 | 12394.95 | 3.67% | | 002425 | 凯撒文化 | 2.58 | -4.49 | -0.17 | -6.18% | 330539 | 8645.729 | 3.59% | | 603063 | 禾望电气 | 39.82 | 38.76 | -2.63 | -6.20% | 192265 | 78877.97 | 4.16% | | 002757 | 南兴股份 | 16.88 | 41.48 | -1.12 | -6.22% | 162087 | 28131.57 | 5.75% | | 300409 | 道氏技术 | 17.47 | 23.94 | -1.16 | -6.23% | 206464 | 36940.52 | 2.97% | | 002823 | 凯中精密 | 12.92 | 17.91 | -0.86 | -6.24% | 63278 | 8330.311 | 2.89% | | 301091 | 深城交 | 15.02 | 220.27 | -1.00 | -6.24% | 67800 | 10399.36 | 1.29% | | 301314 | 科瑞思 | 39.32 | 123.09 | -2.62 | -6.25% | 12843 | 5148.16 | 7.03% | | 301377 | 鼎泰高科 | 437.70 | 298.58 | -29.24 | -6.26% | 60164 | 269513.7 | 6.09% | | 002975 | 博杰股份 | 113.20 | 101.17 | -7.60 | -6.29% | 102023 | 119498.2 | 7.43% | | 300085 | 银之杰 | 29.14 | -159.79 | -1.96 | -6.30% | 377171 | 112108.4 | 5.78% | | 603228 | 景旺电子 | 65.63 | 56.84 | -4.42 | -6.31% | 256201 | 173341.9 | 2.61% | | 688322 | 奥比中光 | 109.61 | 334.92 | -7.39 | -6.32% | 123614.6 | 140401.3 | 3.88% | | 688609 | 九联科技 | 9.71 | -36.41 | -0.66 | -6.36% | 239846.1 | 23820.6 | 4.80% | | 002575 | 群兴玩具 | 4.56 | -229.59 | -0.31 | -6.37% | 284149 | 13277.71 | 4.86% | | 920976 | 视声智能 | 15.00 | 16.39 | -1.02 | -6.37% | 5938 | 911.3883 | 1.35% | | 002436 | 兴森科技 | 38.50 | 453.42 | -2.63 | -6.39% | 1115361 | 448189.5 | 7.35% | | 688686 | 奥普特 | 141.70 | 90.12 | -9.69 | -6.40% | 24194.1 | 34825.96 | 1.98% | | 300940 | 南极光 | 13.09 | 44.81 | -0.90 | -6.43% | 54113 | 7266.02 | 3.44% | | 301338 | 凯格精机 | 114.73 | 78.22 | -7.89 | -6.43% | 50975 | 60677.34 | 4.70% | | 300556 | 丝路视觉 | 15.41 | -85.08 | -1.06 | -6.44% | 64993 | 10194.82 | 5.99% | | 002759 | 天际股份 | 19.72 | 32.81 | -1.36 | -6.45% | 247371 | 49702.08 | 4.94% | | 002979 | 雷赛智能 | 61.75 | 80.75 | -4.26 | -6.45% | 184645 | 117807.8 | 8.29% | | 002856 | *ST美芝 | 16.80 | -11.66 | -1.16 | -6.46% | 69178 | 12073.85 | 5.58% | | 301110 | 青木科技 | 34.30 | 28.64 | -2.37 | -6.46% | 45069 | 15796.18 | 4.95% | | 300781 | 因赛集团 | 24.73 | -45.30 | -1.71 | -6.47% | 52522 | 13248.61 | 4.34% | | 300063 | 天龙集团 | 7.95 | 51.74 | -0.55 | -6.47% | 435924 | 35408.8 | 6.96% | | 000012 | 南玻A | 3.90 | 1063.67 | -0.27 | -6.47% | 552757 | 21924.06 | 2.82% | | 002967 | 广电计量 | 17.27 | 25.20 | -1.20 | -6.50% | 94866 | 16677.49 | 1.73% | | 301305 | 朗坤科技 | 22.85 | 19.62 | -1.59 | -6.51% | 99294 | 23199.81 | 7.99% | | 002076 | 星光股份 | 2.01 | -230.74 | -0.14 | -6.51% | 379907 | 7756.01 | 3.64% | | 300448 | 浩云科技 | 5.16 | -128.94 | -0.36 | -6.52% | 147850 | 7820.96 | 2.30% | | 002869 | 金溢科技 | 14.47 | -17.32 | -1.01 | -6.52% | 29382 | 4358.39 | 1.87% | | 301391 | 卡莱特 | 49.56 | 198.42 | -3.47 | -6.54% | 14877 | 7584.76 | 1.60% | | 300711 | 广哈通信 | 14.92 | 53.30 | -1.05 | -6.57% | 39630 | 6044.97 | 1.60% | | 002181 | 粤传媒 | 8.50 | 135.15 | -0.60 | -6.59% | 399115 | 34771.37 | 3.52% | | 301330 | 熵基科技 | 22.64 | 26.93 | -1.60 | -6.60% | 28068 | 6501.03 | 1.44% | | 920876 | 慧为智能 | 15.56 | 556.57 | -1.10 | -6.60% | 10177 | 1615.889 | 2.59% | | 000006 | 深振业A | 6.61 | -1014.72 | -0.47 | -6.64% | 251331 | 17207.24 | 1.86% | | 002957 | 科瑞技术 | 41.73 | 58.76 | -2.98 | -6.67% | 176256 | 76915.41 | 4.21% | | 001298 | 好上好 | 19.99 | 73.50 | -1.43 | -6.68% | 180062 | 36920.22 | 4.42% | | 002811 | 郑中设计 | 10.33 | 19.27 | -0.74 | -6.68% | 40173 | 4233.79 | 1.42% | | 002218 | 拓日新能 | 3.48 | -24.69 | -0.25 | -6.70% | 401176 | 14187.57 | 2.89% | | 688345 | 博力威 | 47.86 | 68.60 | -3.44 | -6.71% | 18998.5 | 9293.095 | 1.87% | | 002831 | 裕同科技 | 26.99 | 21.77 | -1.94 | -6.71% | 149352 | 40938.08 | 2.09% | | 300057 | 万顺新材 | 6.52 | -41.98 | -0.47 | -6.72% | 498389 | 33254.6 | 6.00% | | 688683 | 莱尔科技 | 31.60 | 113.29 | -2.28 | -6.73% | 37787.35 | 12067.17 | 2.35% | | 603608 | 天创时尚 | 24.30 | 362.60 | -1.76 | -6.75% | 205806 | 51038.11 | 4.84% | | 301595 | 太力科技 | 39.98 | 81.75 | -2.91 | -6.78% | 17410 | 7116.19 | 4.26% | | 300891 | 惠云钛业 | 6.03 | -29.97 | -0.44 | -6.80% | 83957 | 5182.03 | 2.52% | | 002183 | 怡亚通 | 4.52 | -36.19 | -0.33 | -6.80% | 755802 | 34886.48 | 2.91% | | 002930 | 宏川智慧 | 8.34 | -8.84 | -0.61 | -6.82% | 134353 | 11494.67 | 3.10% | | 000034 | 神州数码 | 27.60 | 51.81 | -2.02 | -6.82% | 794103.1 | 226101.4 | 9.35% | | 000039 | 中集集团 | 7.64 | -361.34 | -0.56 | -6.83% | 501039 | 38792.31 | 2.18% | | 300460 | ST惠伦 | 9.22 | -16.18 | -0.68 | -6.87% | 87825 | 8247.351 | 3.13% | | 301348 | 蓝箭电子 | 25.46 | -160.31 | -1.88 | -6.88% | 165104 | 43396.71 | 10.64% | | 300620 | 光库科技 | 270.76 | 320.42 | -20.04 | -6.89% | 123554 | 343793.1 | 5.00% | | 300177 | 中海达 | 5.80 | -18.18 | -0.43 | -6.90% | 170356 | 10076.28 | 2.81% | | 688114 | 华大智造 | 52.60 | -138.65 | -3.90 | -6.90% | 69165.6 | 37288.48 | 1.66% | | 002918 | 蒙娜丽莎 | 8.75 | 38.22 | -0.65 | -6.91% | 103789 | 9311.67 | 4.85% | | 603863 | 松炀资源 | 12.09 | -12.97 | -0.90 | -6.93% | 48447 | 5921.97 | 2.37% | | 300242 | 佳云科技 | 4.16 | -91.27 | -0.31 | -6.94% | 222943 | 9430.17 | 3.51% | | 688573 | 信宇人 | 14.89 | -3.03 | -1.11 | -6.94% | 20649.63 | 3149.431 | 3.88% | | 301538 | 骏鼎达 | 41.23 | 24.63 | -3.08 | -6.95% | 23932 | 10107.18 | 5.48% | | 300671 | 富满微 | 81.88 | -131.65 | -6.12 | -6.95% | 187845 | 159792.9 | 8.51% | | 002920 | 德赛西威 | 82.77 | 21.18 | -6.21 | -6.98% | 106892 | 90697.2 | 1.79% | | 300052 | 中青宝 | 10.51 | -47.70 | -0.79 | -6.99% | 138069 | 14902.51 | 5.27% | | 300389 | 艾比森 | 11.84 | 17.16 | -0.89 | -6.99% | 77587 | 9449.54 | 3.54% | | 002449 | 国星光电 | 6.36 | -62.18 | -0.48 | -7.02% | 149377 | 9758.25 | 2.42% | | 002161 | 远望谷 | 4.90 | 2776.78 | -0.37 | -7.02% | 203693 | 10199.07 | 2.75% | | 301608 | 博实结 | 44.35 | 23.57 | -3.35 | -7.02% | 18332 | 8354.32 | 3.08% | | 301059 | 金三江 | 11.62 | 32.11 | -0.88 | -7.04% | 61140 | 7196.88 | 2.96% | | 920045 | 蘅东光 | 353.02 | 102.18 | -26.76 | -7.05% | 10156 | 36664.17 | 3.60% | | 301362 | 民爆光电 | 132.00 | 131.68 | -10.03 | -7.06% | 49301 | 67210.68 | 12.04% | | 300629 | 新劲刚 | 18.00 | 40.83 | -1.37 | -7.07% | 119560 | 21937.81 | 5.51% | | 002733 | 雄韬股份 | 21.66 | 104.20 | -1.65 | -7.08% | 148146 | 32951.39 | 4.02% | | 300037 | 新宙邦 | 67.41 | 37.70 | -5.17 | -7.12% | 316602 | 220996.6 | 5.79% | | 301392 | 汇成真空 | 253.54 | 612.05 | -19.51 | -7.15% | 43495 | 115492.5 | 10.66% | | 002709 | 天赐材料 | 37.19 | 26.45 | -2.87 | -7.16% | 1064243 | 404229.9 | 7.05% | | 300619 | 金银河 | 26.28 | 83.92 | -2.03 | -7.17% | 72552 | 19631.42 | 3.81% | | 002456 | 欧菲光 | 8.79 | -209.24 | -0.68 | -7.18% | 2519840 | 226638 | 7.60% | | 000066 | 中国长城 | 18.05 | 2886.19 | -1.40 | -7.20% | 2261545 | 425193.7 | 7.01% | | 301510 | 固高科技 | 30.55 | 158.25 | -2.37 | -7.20% | 130408 | 40922.76 | 4.67% | | 688589 | 力合微 | 19.97 | 677.74 | -1.55 | -7.20% | 75675.51 | 15596.63 | 5.21% | | 300681 | 英搏尔 | 24.60 | 32.48 | -1.91 | -7.20% | 111178 | 28229.1 | 4.82% | | 000016 | *ST康佳A | 2.31 | -0.43 | -0.18 | -7.23% | 311161 | 7282.9 | 1.95% | | 688210 | 统联精密 | 33.58 | -199.42 | -2.63 | -7.26% | 31929.06 | 10984.91 | 1.96% | | 300403 | 汉宇集团 | 9.28 | 26.17 | -0.73 | -7.29% | 138461 | 13208.48 | 3.16% | | 002163 | 海南发展 | 7.62 | -13.95 | -0.60 | -7.30% | 369626 | 28901.62 | 4.60% | | 301002 | 崧盛股份 | 34.72 | 412.06 | -2.74 | -7.31% | 58256 | 21106.96 | 6.85% | | 002130 | 沃尔核材 | 16.33 | 20.32 | -1.29 | -7.32% | 430872 | 71976.2 | 3.76% | | 301013 | 利和兴 | 51.62 | -75.46 | -4.08 | -7.32% | 261256 | 139705.3 | 13.81% | | 301468 | 博盈特焊 | 34.10 | 118.97 | -2.71 | -7.36% | 60281 | 21019.42 | 6.18% | | 002429 | 兆驰股份 | 9.54 | 36.65 | -0.76 | -7.38% | 1206564 | 118826.7 | 2.67% | | 688216 | 气派科技 | 34.54 | -84.19 | -2.76 | -7.40% | 80878.71 | 29479.93 | 7.61% | | 920627 | 力王股份 | 13.46 | 42.28 | -1.08 | -7.43% | 19475 | 2667.472 | 4.16% | | 300647 | 超频三 | 4.97 | -15.91 | -0.40 | -7.45% | 150197 | 7645.02 | 3.42% | | 301325 | 曼恩斯特 | 29.81 | -27.42 | -2.40 | -7.45% | 21068 | 6438.1 | 1.46% | | 688383 | 新益昌 | 141.90 | -122.69 | -11.45 | -7.47% | 18102.06 | 26717.71 | 1.78% | | 002902 | 铭普光磁 | 25.37 | -26.65 | -2.05 | -7.48% | 223486 | 59114.86 | 12.58% | | 002876 | 三利谱 | 29.20 | 100.01 | -2.36 | -7.48% | 79925 | 24220.53 | 5.37% | | 301018 | 申菱环境 | 110.60 | 216.79 | -8.96 | -7.49% | 187588 | 217151.8 | 6.63% | | 002047 | 宝鹰股份 | 3.70 | 84.73 | -0.30 | -7.50% | 295166 | 11223.96 | 1.95% | | 300154 | 瑞凌股份 | 7.98 | 40.75 | -0.65 | -7.53% | 192522 | 16316.05 | 6.10% | | 300756 | 金马游乐 | 26.00 | 52.88 | -2.12 | -7.54% | 38075 | 10142.06 | 1.98% | | 300333 | 兆日科技 | 7.11 | -111.78 | -0.58 | -7.54% | 98384 | 7158.82 | 2.94% | | 300811 | 铂科新材 | 78.52 | 73.75 | -6.41 | -7.55% | 162227 | 131204.3 | 4.86% | | 301363 | 美好医疗 | 18.48 | 51.09 | -1.51 | -7.55% | 157185 | 29810.61 | 3.01% | | 300686 | 智动力 | 13.93 | -22.40 | -1.14 | -7.56% | 104439 | 14808.06 | 4.03% | | 603322 | 超讯科技 | 28.70 | -102.61 | -2.36 | -7.60% | 126065 | 37424.47 | 8.00% | | 002916 | 深南电路 | 393.59 | 73.76 | -32.41 | -7.61% | 191242 | 796429.3 | 2.88% | | 000050 | 深天马A | 7.16 | -255.61 | -0.59 | -7.61% | 650694 | 47697.99 | 2.67% | | 688228 | 开普云 | 70.50 | -236.17 | -5.81 | -7.61% | 16865.63 | 12274.69 | 2.50% | | 300077 | 国民技术 | 23.64 | -146.02 | -1.95 | -7.62% | 558147 | 137172.6 | 9.86% | | 300199 | 翰宇药业 | 23.50 | 219.61 | -1.94 | -7.63% | 593901 | 143196.6 | 7.97% | | 300921 | 南凌科技 | 15.02 | 129.81 | -1.24 | -7.63% | 129701 | 20031.78 | 8.01% | | 920491 | 奥迪威 | 24.34 | 40.79 | -2.01 | -7.63% | 30283 | 7621.366 | 2.61% | | 301513 | 尚水智能 | 52.31 | 38.21 | -4.32 | -7.63% | 19181 | 10223.78 | 9.52% | | 920374 | 云里物里 | 13.92 | 88.06 | -1.15 | -7.63% | 11979 | 1696.686 | 3.43% | | 002647 | 仁东控股 | 10.76 | -155.30 | -0.89 | -7.64% | 312463 | 34387.27 | 3.08% | | 300565 | 科信技术 | 8.91 | -24.34 | -0.74 | -7.67% | 129580 | 11878.3 | 5.68% | | 002815 | 崇达技术 | 16.69 | 85.41 | -1.39 | -7.69% | 1155882 | 202150.5 | 14.87% | | 688325 | 赛微微电 | 112.00 | 103.80 | -9.33 | -7.69% | 20413.48 | 23613.46 | 2.45% | | 688671 | 碧兴物联 | 24.48 | -20.81 | -2.04 | -7.69% | 23960.9 | 6065.184 | 5.11% | | 003021 | 兆威机电 | 80.05 | 89.05 | -6.68 | -7.70% | 44865 | 37001.99 | 2.16% | | 002850 | 科达利 | 185.00 | 28.82 | -15.45 | -7.71% | 75273 | 142128.3 | 3.59% | | 301312 | 智立方 | 85.56 | 222.22 | -7.15 | -7.71% | 53378 | 47156.15 | 6.30% | | 688361 | 中科飞测 | 389.99 | 24165.63 | -32.75 | -7.75% | 131253.9 | 529628.1 | 3.75% | | 301590 | 优优绿能 | 128.50 | 131.22 | -10.80 | -7.75% | 10212 | 13485.79 | 11.87% | | 300197 | 节能铁汉 | 1.76 | -2.56 | -0.15 | -7.85% | 1550797 | 28067.87 | 5.23% | | 300328 | 宜安科技 | 11.10 | -249.51 | -0.95 | -7.88% | 399026 | 45500.86 | 5.80% | | 600162 | 香江控股 | 2.22 | -82.80 | -0.19 | -7.88% | 990240 | 22621.69 | 3.03% | | 301512 | 智信精密 | 38.90 | 68.36 | -3.35 | -7.93% | 12902 | 5171.93 | 5.16% | | 002421 | 达实智能 | 2.90 | -9.79 | -0.25 | -7.94% | 1756097 | 52472.73 | 8.77% | | 002654 | 万润科技 | 16.35 | 483.54 | -1.41 | -7.94% | 622118 | 106407.2 | 7.82% | | 300814 | 中富电路 | 150.77 | 758.30 | -13.03 | -7.95% | 73266 | 114818.8 | 3.83% | | 301603 | 乔锋智能 | 128.00 | 40.41 | -11.07 | -7.96% | 34676 | 45411.05 | 9.19% | | 002922 | 伊戈尔 | 26.43 | 49.22 | -2.29 | -7.97% | 190319 | 52042.9 | 5.05% | | 603328 | 依顿电子 | 10.02 | 25.85 | -0.87 | -7.99% | 227173 | 23501.57 | 2.28% | | 688595 | 芯海科技 | 37.20 | -44.52 | -3.26 | -8.06% | 96306.33 | 37216.79 | 6.68% | | 688252 | 天德钰 | 20.38 | 39.89 | -1.79 | -8.07% | 98148.86 | 21025.68 | 2.40% | | 300591 | 万里马 | 5.92 | -17.72 | -0.52 | -8.07% | 134015 | 8153.37 | 3.82% | | 920957 | 汉维科技 | 8.08 | 101.73 | -0.71 | -8.08% | 8706 | 721.8118 | 2.04% | | 688512 | 慧智微 | 14.09 | -22.28 | -1.24 | -8.09% | 255074.7 | 37611.1 | 7.86% | | 001316 | 润贝航科 | 28.72 | 21.99 | -2.53 | -8.10% | 32156 | 9419.9 | 2.14% | | 300716 | *ST泉为 | 16.08 | -11.70 | -1.42 | -8.11% | 66779 | 10948 | 4.17% | | 300484 | 蓝海华腾 | 12.68 | 74.29 | -1.12 | -8.12% | 78678 | 10248.05 | 4.73% | | 688112 | 鼎阳科技 | 63.41 | 72.16 | -5.61 | -8.13% | 45904.51 | 29916.36 | 2.88% | | 301631 | 壹连科技 | 65.20 | 27.45 | -5.77 | -8.13% | 21652 | 14548.44 | 4.97% | | 688173 | 希荻微 | 16.69 | -73.47 | -1.48 | -8.15% | 197217.3 | 34513.3 | 4.80% | | 300410 | 正业科技 | 7.78 | 71.28 | -0.69 | -8.15% | 248154 | 19989.82 | 6.76% | | 300870 | 欧陆通 | 251.27 | 210.87 | -22.33 | -8.16% | 52392 | 136537.4 | 3.43% | | 001339 | 智微智能 | 89.11 | 122.82 | -7.92 | -8.16% | 139687 | 129591.2 | 8.63% | | 301479 | 弘景光电 | 52.55 | 35.63 | -4.68 | -8.18% | 25428 | 13679.24 | 3.57% | | 301373 | 凌玮科技 | 109.60 | 82.50 | -9.78 | -8.19% | 47837 | 54458.84 | 11.67% | | 300607 | 拓斯达 | 35.41 | 143.01 | -3.16 | -8.19% | 368951 | 134493 | 10.80% | | 300854 | 中兰环保 | 15.89 | -30.59 | -1.43 | -8.26% | 73428 | 12044.04 | 6.44% | | 300724 | 捷佳伟创 | 59.11 | 9.45 | -5.32 | -8.26% | 118673 | 72317.12 | 4.09% | | 300538 | 同益股份 | 13.62 | -53.96 | -1.23 | -8.28% | 81269 | 11391.06 | 6.64% | | 300464 | 星徽股份 | 5.75 | 245.94 | -0.52 | -8.29% | 96893 | 5715.08 | 2.73% | | 603335 | 迪生力 | 6.52 | 54.43 | -0.59 | -8.30% | 196767 | 13169.55 | 4.60% | | 002584 | 西陇科学 | 8.03 | -65.13 | -0.73 | -8.33% | 694560 | 58067.25 | 14.83% | | 002587 | 奥拓电子 | 5.37 | 280.55 | -0.49 | -8.36% | 304960 | 16774.15 | 5.72% | | 300737 | 科顺股份 | 5.37 | -11.64 | -0.49 | -8.36% | 356507 | 19562.95 | 4.02% | | 301486 | 致尚科技 | 182.00 | 363.82 | -16.70 | -8.40% | 44882 | 85761.31 | 6.16% | | 301323 | 新莱福 | 74.00 | 53.09 | -6.80 | -8.42% | 20465 | 15605.04 | 2.98% | | 301189 | 奥尼电子 | 49.28 | -71.13 | -4.53 | -8.42% | 56835 | 28895.63 | 3.60% | | 002782 | 可立克 | 15.93 | 30.96 | -1.47 | -8.45% | 155575 | 25464.08 | 3.20% | | 300269 | 联建光电 | 4.76 | -615.42 | -0.44 | -8.46% | 321151 | 15642.1 | 6.11% | | 002518 | 科士达 | 37.51 | 34.21 | -3.48 | -8.49% | 135252 | 52463.97 | 2.39% | | 688159 | 有方科技 | 34.92 | 86.27 | -3.24 | -8.49% | 39386.66 | 14226.05 | 4.25% | | 002919 | 名臣健康 | 17.43 | 187.30 | -1.62 | -8.50% | 67124 | 12055.29 | 2.54% | | 688388 | 嘉元科技 | 30.75 | 132.56 | -2.86 | -8.51% | 399312.6 | 127404.4 | 6.05% | | 301387 | 光大同创 | 67.48 | -5892.76 | -6.30 | -8.54% | 27518 | 19220.95 | 6.45% | | 300691 | 联合光电 | 12.96 | 118.66 | -1.21 | -8.54% | 71854 | 9585.52 | 3.26% | | 301369 | 联动科技 | 202.43 | 522.95 | -18.96 | -8.56% | 31852 | 68525.43 | 5.81% | | 688628 | 优利德 | 80.12 | 53.09 | -7.52 | -8.58% | 41600.63 | 34368.34 | 3.72% | | 300319 | 麦捷科技 | 18.85 | 55.56 | -1.77 | -8.58% | 872964.9 | 171557.4 | 10.25% | | 301138 | 华研精机 | 26.91 | 34.20 | -2.53 | -8.59% | 21530 | 5937.88 | 3.14% | | 301366 | 一博科技 | 47.18 | 208.10 | -4.45 | -8.62% | 93623 | 46133.44 | 8.00% | | 300589 | 江龙船艇 | 11.40 | -34.30 | -1.08 | -8.65% | 213531 | 24754.97 | 8.62% | | 300951 | 博硕科技 | 41.06 | 96.69 | -3.89 | -8.65% | 28530 | 12191.06 | 1.88% | | 300656 | 民德电子 | 30.49 | -32.30 | -2.89 | -8.66% | 97425 | 31240.4 | 7.33% | | 920001 | 纬达光电 | 11.97 | -58.89 | -1.14 | -8.70% | 24839 | 3059.027 | 2.80% | | 301112 | 信邦智能 | 31.65 | -40.49 | -3.02 | -8.71% | 16950 | 5532.12 | 1.54% | | 301067 | 显盈科技 | 27.75 | -40.41 | -2.65 | -8.72% | 48133 | 13884.33 | 7.29% | | 300812 | 易天股份 | 20.80 | 541.77 | -1.99 | -8.73% | 104472 | 22497.49 | 5.87% | | 688518 | 联赢激光 | 21.40 | 43.93 | -2.05 | -8.74% | 205752.6 | 45777.54 | 6.03% | | 301500 | 飞南资源 | 23.99 | 19.61 | -2.30 | -8.75% | 120353 | 29629.02 | 8.35% | | 920267 | 鑫汇科 | 16.55 | -34.33 | -1.59 | -8.77% | 57968 | 9248.484 | 21.33% | | 688148 | 芳源股份 | 6.85 | 445.53 | -0.66 | -8.79% | 276097.6 | 19249.91 | 5.41% | | 688788 | 科思科技 | 38.20 | -27.38 | -3.70 | -8.83% | 41300.11 | 16366.56 | 1.89% | | 688115 | 思林杰 | 70.17 | 599.16 | -6.80 | -8.83% | 26959.85 | 19514.37 | 4.04% | | 000576 | 甘化科工 | 6.50 | 40.29 | -0.63 | -8.84% | 218081 | 14640.57 | 5.03% | | 301577 | 美信科技 | 56.14 | -101.72 | -5.46 | -8.86% | 18705 | 10824.54 | 9.93% | | 002837 | 英维克 | 66.98 | 176.88 | -6.56 | -8.92% | 582259 | 406075.7 | 5.15% | | 002106 | 莱宝高科 | 10.60 | 36.50 | -1.04 | -8.93% | 420054 | 46089.62 | 5.96% | | 300576 | 容大感光 | 36.24 | 132.56 | -3.57 | -8.97% | 216381 | 81996.3 | 8.35% | | 300991 | 创益通 | 28.72 | -260.21 | -2.83 | -8.97% | 42063 | 12513.59 | 4.00% | | 601615 | 明阳智能 | 10.35 | 61.20 | -1.02 | -8.97% | 879467.1 | 93590.23 | 3.89% | | 300790 | 宇瞳光学 | 19.72 | 40.58 | -1.95 | -9.00% | 322727 | 65769.29 | 7.03% | | 300689 | 澄天伟业 | 67.30 | 1118.57 | -6.70 | -9.05% | 50804 | 35770.2 | 4.99% | | 688699 | 明微电子 | 66.25 | 693.95 | -6.61 | -9.07% | 67009.29 | 46917.29 | 6.09% | | 301413 | 安培龙 | 62.62 | 109.04 | -6.26 | -9.09% | 47016 | 30470.59 | 6.16% | | 002888 | 惠威科技 | 16.80 | 134.39 | -1.68 | -9.09% | 35898 | 6220.89 | 4.79% | | 301488 | 豪恩汽电 | 106.32 | 149.42 | -10.71 | -9.15% | 16705 | 18380.09 | 4.02% | | 301662 | 宏工科技 | 70.36 | 68.83 | -7.13 | -9.20% | 25910 | 18924.01 | 5.81% | | 002213 | 大为股份 | 29.92 | 3752.86 | -3.06 | -9.28% | 125928 | 39285.23 | 6.09% | | 301322 | 绿通科技 | 40.96 | 450.82 | -4.21 | -9.32% | 45576 | 19323.26 | 4.74% | | 301458 | 钧崴电子 | 42.56 | 84.87 | -4.38 | -9.33% | 104784 | 46301.03 | 8.92% | | 301628 | 强达电路 | 79.63 | 51.28 | -8.22 | -9.36% | 21049 | 17497.48 | 7.55% | | 300720 | 海川智能 | 85.88 | 730.74 | -8.90 | -9.39% | 101202 | 91674.55 | 5.50% | | 688499 | 利元亨 | 37.50 | 109.92 | -3.90 | -9.42% | 54283.43 | 21163.71 | 3.22% | | 300424 | 航新科技 | 13.60 | -128.11 | -1.42 | -9.45% | 155609 | 21838.47 | 6.25% | | 300227 | 光韵达 | 8.99 | -17.64 | -0.94 | -9.47% | 279007 | 26221.79 | 6.11% | | 600685 | 中船防务 | 25.89 | 30.00 | -2.71 | -9.48% | 340074 | 89619.08 | 4.14% | | 300731 | 科创新源 | 47.14 | 370.86 | -4.96 | -9.52% | 74193 | 36376.02 | 4.41% | | 001287 | 中电港 | 28.07 | 59.57 | -2.96 | -9.54% | 573913 | 168992.4 | 7.55% | | 002138 | 顺络电子 | 48.93 | 40.85 | -5.18 | -9.57% | 652154 | 327109.2 | 8.62% | | 301178 | 天亿马 | 33.41 | 397.20 | -3.54 | -9.58% | 38683 | 13323.58 | 5.63% | | 000534 | 万泽股份 | 26.32 | 66.46 | -2.79 | -9.58% | 210299 | 57495.71 | 4.18% | | 688312 | 燕麦科技 | 57.95 | 62.33 | -6.17 | -9.62% | 70591.25 | 42779.1 | 4.81% | | 301396 | 宏景科技 | 234.99 | 1440.78 | -25.17 | -9.67% | 148928 | 370088.4 | 10.52% | | 300503 | 昊志机电 | 82.69 | 130.97 | -8.88 | -9.70% | 268464 | 230105.8 | 11.13% | | 688662 | 富信科技 | 98.00 | 282.71 | -10.56 | -9.73% | 88754.34 | 91457 | 7.74% | | 002885 | 京泉华 | 30.75 | 86.06 | -3.32 | -9.74% | 177775 | 57130.38 | 7.49% | | 688183 | 生益电子 | 111.01 | 54.13 | -11.99 | -9.75% | 165201.6 | 192415.2 | 1.97% | | 300843 | 胜蓝股份 | 128.80 | 178.98 | -13.97 | -9.78% | 77682 | 105224.2 | 4.84% | | 301200 | 大族数控 | 303.01 | 143.80 | -32.99 | -9.82% | 47715 | 151412.4 | 1.12% | | 000007 | 全新好 | 10.01 | -1720.35 | -1.09 | -9.82% | 111821 | 11600.2 | 3.23% | | 300570 | 太辰光 | 190.70 | 151.78 | -20.94 | -9.89% | 150160 | 299727.4 | 7.81% | | 300499 | 高澜股份 | 34.78 | 347.71 | -3.82 | -9.90% | 326951 | 120607.2 | 12.05% | | 002141 | 贤丰控股 | 4.64 | 419.25 | -0.51 | -9.90% | 919395.1 | 44333.17 | 8.90% | | 301041 | 金百泽 | 24.89 | 118.48 | -2.74 | -9.92% | 62833 | 16237.76 | 7.96% | | 920072 | 科莱瑞迪 | 24.50 | -- | -2.70 | -9.93% | 18652 | 4750.388 | 12.89% | | 002745 | 木林森 | 11.56 | -14.28 | -1.28 | -9.97% | 1246435 | 150871.7 | 11.71% | | 603725 | 天安新材 | 12.28 | 32.34 | -1.36 | -9.97% | 190132 | 23885.06 | 6.24% | | 000823 | 超声电子 | 16.25 | 45.25 | -1.80 | -9.97% | 587299 | 100172.1 | 9.87% | | 301683 | 慧谷新材 | 111.20 | 33.22 | -12.32 | -9.97% | 18992 | 21961.48 | 13.31% | | 002167 | 东方锆业 | 17.69 | 252.93 | -1.96 | -9.97% | 826635.1 | 151334.2 | 10.90% | | 301319 | 唯特偶 | 118.20 | 248.44 | -13.10 | -9.98% | 130546 | 161222.1 | 9.50% | | 002579 | 中京电子 | 15.97 | 373.02 | -1.77 | -9.98% | 725068 | 121315.3 | 12.43% | | 000026 | 飞亚达 | 17.59 | 66.65 | -1.95 | -9.98% | 115274 | 20763.48 | 3.16% | | 002446 | 盛路通信 | 9.47 | 124.62 | -1.05 | -9.98% | 708994 | 68577.92 | 8.36% | | 002137 | 实益达 | 10.82 | 144.57 | -1.20 | -9.98% | 598087 | 66860.47 | 15.09% | | 600589 | 大位科技 | 7.84 | -113.77 | -0.87 | -9.99% | 1029054 | 83472.38 | 6.96% | | 603978 | 深圳新星 | 20.63 | -68.36 | -2.29 | -9.99% | 112258 | 24115.02 | 5.32% | | 001399 | 惠科股份 | 33.33 | 64.26 | -3.70 | -9.99% | 688935.1 | 237291 | 16.00% | | 002741 | 光华科技 | 27.38 | 106.25 | -3.04 | -9.99% | 319473 | 91826.14 | 7.49% | | 603386 | 骏亚科技 | 13.78 | -105.98 | -1.53 | -9.99% | 130131 | 18780.9 | 3.99% | | 002955 | 鸿合科技 | 28.73 | 722.04 | -3.19 | -9.99% | 48954 | 14547.32 | 2.50% | | 002830 | 名雕股份 | 14.77 | 63.44 | -1.64 | -9.99% | 92180 | 14086.32 | 9.93% | | 000062 | 深圳华强 | 28.36 | 53.13 | -3.15 | -10.00% | 515067 | 152027.9 | 4.93% | | 002980 | 华盛昌 | 86.79 | 211.68 | -9.64 | -10.00% | 80422 | 73298.46 | 7.94% | | 000021 | 深科技 | 52.12 | 68.44 | -5.79 | -10.00% | 2103138 | 1159695 | 13.36% | | 000636 | 风华高科 | 54.01 | 203.35 | -6.00 | -10.00% | 222910 | 121982 | 1.93% | | 301021 | 英诺激光 | 85.78 | 196.52 | -9.53 | -10.00% | 58138 | 52858.03 | 3.81% | | 000070 | 特发信息 | 16.20 | -28.71 | -1.80 | -10.00% | 695216.9 | 114843.8 | 8.11% | | 603002 | 宏昌电子 | 17.10 | 659.96 | -1.90 | -10.00% | 518448 | 92541.29 | 4.57% | | 001268 | 联合精密 | 23.04 | 108.60 | -2.56 | -10.00% | 24053 | 5661.19 | 2.55% | | 002008 | 大族激光 | 117.27 | 87.48 | -13.03 | -10.00% | 642909 | 775684.4 | 6.72% | | 001313 | 粤海饲料 | 7.29 | 94.99 | -0.81 | -10.00% | 305626 | 22801.43 | 4.37% | | 002792 | 通宇通讯 | 30.96 | 953.01 | -3.44 | -10.00% | 196439 | 61977.57 | 5.81% | | 001309 | 德明利 | 719.98 | 39.80 | -80.00 | -10.00% | 113759 | 839267 | 6.89% | | 600183 | 生益科技 | 134.45 | 83.14 | -14.94 | -10.00% | 804531.1 | 1127236 | 3.36% | | 002993 | 奥海科技 | 50.21 | 40.26 | -5.58 | -10.00% | 97682 | 50969.37 | 4.10% | | 002824 | 和胜股份 | 27.62 | 51.33 | -3.07 | -10.00% | 125798 | 36453.08 | 5.56% | | 002735 | 王子新材 | 11.33 | -27.14 | -1.26 | -10.01% | 223179 | 25991.56 | 7.83% | | 603936 | 博敏电子 | 17.44 | -356.51 | -1.94 | -10.01% | 405117 | 73746.08 | 6.43% | | 002989 | 中天精装 | 28.13 | -31.75 | -3.13 | -10.01% | 64914 | 18687.65 | 3.28% | | 002465 | 海格通信 | 12.22 | -36.71 | -1.36 | -10.01% | 1486168 | 184174.7 | 6.00% | | 002544 | 普天科技 | 16.98 | 463.30 | -1.89 | -10.02% | 312519 | 54072.42 | 4.59% | | 003037 | 三和管桩 | 5.57 | 96.18 | -0.62 | -10.02% | 116098 | 6607.54 | 1.94% | | 300586 | 美联新材 | 10.59 | -96.07 | -1.18 | -10.03% | 406872 | 45064.59 | 7.61% | | 002600 | 领益智造 | 13.64 | 52.39 | -1.52 | -10.03% | 2866392 | 398313.4 | 3.98% | | 688559 | 海目星 | 55.35 | -20.60 | -6.17 | -10.03% | 149878 | 87201.27 | 6.05% | | 000524 | 岭南控股 | 8.88 | 77.96 | -0.99 | -10.03% | 228502 | 20748.87 | 3.41% | | 688332 | 中科蓝讯 | 123.30 | 16.13 | -13.75 | -10.03% | 60203.35 | 77549.91 | 3.37% | | 301528 | 多浦乐 | 64.98 | 97.03 | -7.25 | -10.04% | 30976 | 20889.17 | 6.70% | | 300053 | 航宇微 | 15.18 | -29.29 | -1.70 | -10.07% | 418558 | 65759.48 | 6.32% | | 300976 | 达瑞电子 | 62.39 | 39.32 | -6.99 | -10.07% | 43722 | 28488.17 | 3.63% | | 301313 | 凡拓数创 | 36.67 | -27.59 | -4.13 | -10.12% | 84174 | 31977.63 | 10.72% | | 301123 | 奕东电子 | 94.19 | -431.45 | -10.72 | -10.22% | 89968 | 90148.52 | 5.45% | | 301382 | 蜂助手 | 36.80 | 67.94 | -4.20 | -10.24% | 187341 | 71334.73 | 7.93% | | 920821 | 则成电子 | 15.95 | 279.90 | -1.83 | -10.29% | 18311 | 3011.032 | 2.51% | | 688171 | 纬德信息 | 25.10 | 230.77 | -2.88 | -10.29% | 24012.46 | 6275.763 | 2.05% | | 301128 | 强瑞技术 | 130.98 | 131.37 | -15.12 | -10.35% | 53487 | 73700.15 | 4.20% | | 300241 | 瑞丰光电 | 5.34 | 56.67 | -0.62 | -10.40% | 366930 | 20271.23 | 6.10% | | 688135 | 利扬芯片 | 38.10 | 4917.70 | -4.43 | -10.42% | 292779.1 | 118781.9 | 12.56% | | 688625 | 呈和科技 | 63.12 | 55.65 | -7.38 | -10.47% | 60167.79 | 39675.97 | 2.32% | | 300303 | 聚飞光电 | 7.88 | 39.12 | -0.93 | -10.56% | 791168 | 65025.12 | 5.95% | | 300322 | 硕贝德 | 19.85 | 150.72 | -2.37 | -10.67% | 264214 | 54574.8 | 6.00% | | 300909 | 汇创达 | 49.99 | 433.05 | -6.01 | -10.73% | 81424 | 42260.37 | 6.31% | | 300545 | 联得装备 | 28.80 | 55.91 | -3.52 | -10.89% | 128586 | 38723.47 | 10.76% | | 300004 | 南风股份 | 8.33 | 418.72 | -1.02 | -10.91% | 225848 | 19469.01 | 4.71% | | 300252 | 金信诺 | 12.68 | 268.76 | -1.57 | -11.02% | 418696 | 54680.42 | 7.49% | | 688726 | 拉普拉斯 | 44.04 | 36.34 | -5.53 | -11.16% | 127582.9 | 58618.77 | 5.80% | | 301308 | 江波龙 | 522.04 | 40.62 | -65.56 | -11.16% | 180221 | 977042.9 | 6.39% | | 301489 | 思泉新材 | 136.68 | 223.75 | -17.32 | -11.25% | 71087 | 103119 | 10.22% | | 300749 | 顶固集创 | 20.85 | -402.48 | -2.65 | -11.28% | 69217 | 15045.86 | 4.40% | | 300568 | 星源材质 | 15.58 | 1230.42 | -1.99 | -11.33% | 975284.9 | 159020.1 | 8.07% | | 688655 | 迅捷兴 | 33.56 | -195.70 | -4.33 | -11.43% | 72518.21 | 25551.36 | 5.44% | | 688785 | 恒运昌 | 353.00 | 247.93 | -45.97 | -11.52% | 6683.59 | 24965.01 | 5.25% | | 688772 | 珠海冠宇 | 15.87 | 43.99 | -2.07 | -11.54% | 421242.8 | 69980.71 | 3.70% | | 688045 | 必易微 | 63.03 | 114.54 | -8.28 | -11.61% | 29113.54 | 19481.31 | 4.13% | | 300868 | 杰美特 | 114.00 | -240.80 | -15.00 | -11.63% | 55928 | 67197.18 | 6.92% | | 300533 | 冰川网络 | 15.81 | 18.22 | -2.09 | -11.68% | 188373 | 30622.34 | 8.16% | | 300852 | 四会富仕 | 49.02 | 61.05 | -6.50 | -11.71% | 86776 | 45077.82 | 5.60% | | 300602 | 飞荣达 | 40.37 | 61.63 | -5.45 | -11.89% | 306788 | 130238 | 7.65% | | 300745 | 欣锐科技 | 42.21 | -88.24 | -5.71 | -11.92% | 93584 | 41865.44 | 6.58% | | 300679 | 电连技术 | 50.08 | 91.12 | -6.79 | -11.94% | 210910 | 110789.2 | 5.87% | | 300408 | 三环集团 | 111.80 | 77.26 | -15.25 | -12.00% | 1004155 | 1162815 | 5.37% | | 301133 | 金钟股份 | 31.14 | -322.58 | -4.25 | -12.01% | 43262 | 13958.3 | 3.89% | | 300151 | 昌红科技 | 19.14 | 159.74 | -2.62 | -12.04% | 236134 | 47289.67 | 6.40% | | 301086 | 鸿富瀚 | 143.88 | 148.92 | -20.12 | -12.27% | 46581 | 71998.82 | 7.06% | | 688175 | 高凌信息 | 25.17 | -167.13 | -3.52 | -12.27% | 43515.73 | 11537.5 | 2.59% | | 300572 | 安车检测 | 20.08 | -25.65 | -2.85 | -12.43% | 94673 | 19848.33 | 5.22% | | 688418 | 震有科技 | 42.89 | -72.90 | -6.11 | -12.47% | 72623.13 | 32412.61 | 3.77% | | 300739 | 明阳电路 | 24.80 | 108.26 | -3.58 | -12.61% | 145374 | 38467.37 | 4.80% | | 688525 | 佰维存储 | 339.49 | 40.47 | -49.01 | -12.62% | 388208.5 | 1380333 | 8.25% | | 300752 | 隆利科技 | 10.40 | 73.22 | -1.51 | -12.68% | 155040 | 17013.11 | 6.95% | | 300961 | 深水海纳 | 11.84 | -9.78 | -1.72 | -12.68% | 117383 | 14560.1 | 7.73% | | 300042 | 朗科科技 | 55.10 | 90.70 | -8.20 | -12.95% | 201356 | 117721.8 | 10.05% | | 688020 | 方邦股份 | 167.96 | -135.20 | -25.08 | -12.99% | 44607.9 | 80213.98 | 5.41% | | 300136 | 信维通信 | 86.31 | 113.45 | -13.07 | -13.15% | 878288.9 | 790555.2 | 10.64% | | 300606 | 金太阳 | 30.33 | 209.50 | -4.65 | -13.29% | 104162 | 33430.84 | 8.85% | | 688328 | 深科达 | 102.00 | 259.12 | -16.23 | -13.73% | 155169.2 | 170515.8 | 16.43% | | 920807 | 奔朗新材 | 9.40 | 123.90 | -1.51 | -13.84% | 66397 | 6586.937 | 5.37% | | 300083 | 创世纪 | 11.43 | 162.44 | -1.88 | -14.12% | 1600692 | 192007.4 | 10.73% | | 301282 | 金禄电子 | 21.85 | 55.02 | -3.63 | -14.25% | 130154 | 30010.17 | 7.37% | | 688125 | 安达智能 | 131.20 | -90.74 | -22.16 | -14.45% | 19196.62 | 26311.73 | 2.34% | | 301038 | 深水规院 | 16.25 | 76.00 | -2.79 | -14.65% | 103911 | 17029.12 | 4.66% | | 300162 | 雷曼光电 | 8.92 | -64.26 | -1.65 | -15.61% | 559841 | 53000.19 | 16.36% | | 688323 | 瑞华泰 | 31.50 | -65.37 | -6.11 | -16.25% | 182829.2 | 60103.73 | 9.12% | | 300668 | 杰恩股份 | 47.22 | 569.52 | -9.57 | -16.85% | 70425 | 36215.82 | 7.06% | | 300043 | 星辉娱乐 | 4.81 | 14.92 | -0.99 | -17.07% | 1392152 | 70173.13 | 11.20% | | 301051 | 信濠光电 | 16.89 | -19.17 | -3.71 | -18.01% | 211030 | 37914.23 | 9.34% | | 301588 | 美新科技 | 44.63 | 210.53 | -10.80 | -19.48% | 93769 | 44526.17 | 12.78% | | 300147 | *ST香雪 | 7.34 | -3.43 | -1.83 | -19.96% | 348392 | 27296.04 | 5.30% | | 301326 | 捷邦科技 | 119.98 | -173.21 | -29.99 | -20.00% | 40139 | 52214.41 | 5.57% |
|