|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朝阳科技(002981)计算机、通信和其他电子设备制造业上涨家数:378下跌家数:282平均涨幅:+0.59%平均换手:2.74%总成交额:3655.13亿元 更新时间：2026-09-14 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301132 | 满坤科技 | 58.37 | 86.25 | +9.73 | +20.00% | 145940 | 78139.95 | 15.40% | | 300903 | 科翔股份 | 108.30 | -188.10 | +18.05 | +20.00% | 334753 | 335388.1 | 9.53% | | 688530 | 欧莱新材 | 61.00 | 268.47 | +6.40 | +11.72% | 99274.53 | 57665.85 | 14.23% | | 688381 | 帝奥微 | 39.41 | 127.05 | +4.04 | +11.42% | 162652.8 | 63106.18 | 6.57% | | 688432 | 有研硅 | 50.19 | 265.40 | +4.97 | +10.99% | 608023.6 | 282071.4 | 4.86% | | 301251 | 威尔高 | 65.20 | 185.16 | +6.20 | +10.51% | 112552 | 70596.76 | 6.47% | | 000823 | 超声电子 | 22.63 | 60.89 | +2.06 | +10.01% | 1125530 | 244600.7 | 18.92% | | 002579 | 中京电子 | 18.79 | -142.52 | +1.71 | +10.01% | 1447601 | 256288.3 | 24.81% | | 600330 | 天通股份 | 30.23 | -74.56 | +2.75 | +10.01% | 766320.9 | 221214.6 | 6.21% | | 001232 | 嘉立创 | 200.73 | 63.85 | +18.25 | +10.00% | 94198 | 183238.3 | 21.31% | | 002552 | 宝鼎科技 | 55.00 | 89.57 | +5.00 | +10.00% | 417658 | 218272.3 | 11.33% | | 605058 | 澳弘电子 | 36.61 | 37.92 | +3.30 | +9.91% | 137009 | 47036.12 | 9.59% | | 002876 | 三利谱 | 30.64 | 67.09 | +2.49 | +8.85% | 111260 | 33923.32 | 7.47% | | 688260 | 昀冢科技 | 119.38 | -78.98 | +9.48 | +8.63% | 95341.98 | 110632.7 | 7.95% | | 688150 | 莱特光电 | 41.79 | 82.96 | +3.28 | +8.52% | 95890.01 | 38503.03 | 2.38% | | 300657 | 弘信电子 | 36.92 | 81.95 | +2.64 | +7.70% | 403324 | 147109.1 | 8.44% | | 002955 | 鸿合科技 | 36.27 | 466.37 | +2.57 | +7.63% | 61900 | 21642.29 | 3.01% | | 688458 | 美芯晟 | 37.74 | -173.87 | +2.61 | +7.43% | 21174.04 | 7822.663 | 2.26% | | 301531 | 春光集团 | 47.82 | 74.71 | +3.20 | +7.17% | 32686 | 15485.16 | 6.97% | | 603002 | 宏昌电子 | 18.65 | 361.99 | +1.19 | +6.82% | 1206666 | 219195.7 | 10.64% | | 688662 | 富信科技 | 88.08 | 245.59 | +5.42 | +6.56% | 88809.34 | 74389.32 | 7.74% | | 688352 | 颀中科技 | 17.63 | -153.25 | +1.04 | +6.27% | 178955 | 30635.47 | 4.88% | | 002119 | 康强电子 | 24.09 | 75.15 | +1.41 | +6.22% | 391278 | 92765.57 | 10.43% | | 600353 | 旭光电子 | 33.10 | 162.34 | +1.92 | +6.16% | 502356 | 159650.6 | 6.06% | | 603936 | 博敏电子 | 22.16 | -173.19 | +1.28 | +6.13% | 1247264 | 270162.2 | 19.79% | | 002134 | 天津普林 | 24.59 | 143.70 | +1.37 | +5.90% | 269563 | 65974.36 | 10.93% | | 688809 | 强一股份 | 524.00 | 141.60 | +29.19 | +5.90% | 21864.57 | 115080.8 | 8.44% | | 002289 | 宇顺电子 | 37.12 | 38.49 | +2.02 | +5.75% | 46948 | 17010.97 | 1.71% | | 688209 | 英集芯 | 34.34 | 64.79 | +1.83 | +5.63% | 197520.3 | 66477.67 | 4.55% | | 688138 | 清溢光电 | 35.66 | 52.65 | +1.90 | +5.63% | 58440.97 | 20426.81 | 1.86% | | 301045 | 天禄科技 | 65.38 | 243.09 | +3.39 | +5.47% | 23302 | 15008.68 | 2.57% | | 688135 | 利扬芯片 | 39.09 | 688.28 | +2.02 | +5.45% | 183702.7 | 70135.65 | 7.88% | | 000636 | 风华高科 | 58.99 | 166.40 | +3.00 | +5.36% | 1803496 | 1053407 | 15.72% | | 600237 | 铜峰电子 | 9.71 | 53.90 | +0.49 | +5.31% | 1041416 | 99203.43 | 16.67% | | 301628 | 强达电路 | 128.61 | 80.92 | +6.39 | +5.23% | 36710 | 46800.78 | 12.63% | | 300726 | 宏达电子 | 55.34 | 53.72 | +2.65 | +5.03% | 134452 | 72864.76 | 6.27% | | 688591 | 泰凌微 | 27.67 | 53.50 | +1.32 | +5.01% | 38248.76 | 10427.89 | 1.95% | | 603386 | 骏亚科技 | 17.28 | -105.49 | +0.82 | +4.98% | 330589 | 55354.27 | 10.13% | | 300964 | 本川智能 | 72.11 | 145.41 | +3.41 | +4.96% | 104080 | 72348.17 | 12.05% | | 300802 | 矩子科技 | 24.59 | 68.45 | +1.13 | +4.82% | 79550 | 19346.82 | 3.93% | | 300814 | 中富电路 | 138.56 | 520.31 | +6.32 | +4.78% | 51870 | 69957.08 | 2.71% | | 301157 | 华塑科技 | 61.75 | 114.46 | +2.80 | +4.75% | 5722 | 3475.25 | 1.18% | | 603773 | 沃格光电 | 88.20 | -87.01 | +3.99 | +4.74% | 193460 | 170972.4 | 8.61% | | 300835 | 龙磁科技 | 176.67 | 135.83 | +7.98 | +4.73% | 28625 | 49069.8 | 3.43% | | 688603 | 天承科技 | 116.11 | 129.82 | +5.23 | +4.72% | 49850.76 | 56641.37 | 4.00% | | 688181 | 八亿时空 | 39.30 | 55.68 | +1.76 | +4.69% | 45984.06 | 17476.97 | 3.46% | | 688683 | 莱尔科技 | 29.85 | 102.37 | +1.32 | +4.63% | 13964.13 | 4153.592 | 0.87% | | 603380 | 易德龙 | 33.75 | 24.27 | +1.49 | +4.62% | 36708 | 12368.78 | 2.29% | | 301002 | 崧盛股份 | 26.99 | 105.22 | +1.17 | +4.53% | 30732 | 8107.15 | 3.50% | | 688489 | 三未信安 | 23.75 | -150.15 | +1.00 | +4.40% | 14291.15 | 3383.48 | 0.85% | | 301329 | 信音电子 | 19.96 | 48.68 | +0.84 | +4.39% | 34391 | 6827.18 | 5.21% | | 300686 | 智动力 | 14.52 | -34.72 | +0.60 | +4.31% | 51809 | 7463.32 | 2.00% | | 603236 | 移远通信 | 61.37 | 25.69 | +2.46 | +4.18% | 104611 | 62962.68 | 2.58% | | 001399 | 惠科股份 | 20.24 | 42.87 | +0.80 | +4.12% | 205685 | 41213.69 | 4.78% | | 301589 | 诺瓦星云 | 145.53 | 21.51 | +5.68 | +4.06% | 6929 | 9998.529 | 2.01% | | 300566 | 激智科技 | 25.55 | 33.06 | +0.99 | +4.03% | 143687 | 36108.98 | 6.34% | | 688549 | 中巨芯 | 22.97 | -3178.39 | +0.89 | +4.03% | 539867.6 | 122259.8 | 3.65% | | 300939 | 秋田微 | 73.96 | 141.02 | +2.86 | +4.02% | 22585 | 16458.79 | 1.88% | | 603328 | 依顿电子 | 13.28 | 42.39 | +0.51 | +3.99% | 850706 | 110836.2 | 8.52% | | 002859 | 洁美科技 | 66.54 | 116.50 | +2.55 | +3.98% | 203048 | 133523.8 | 4.74% | | 688653 | 康希通信 | 13.45 | 662.35 | +0.51 | +3.94% | 98383.28 | 13119.73 | 3.11% | | 301183 | 东田微 | 256.66 | 150.17 | +9.67 | +3.92% | 51017 | 130871.2 | 8.69% | | 603989 | 艾华集团 | 34.32 | 47.20 | +1.29 | +3.91% | 330910 | 109162.1 | 8.30% | | 002815 | 崇达技术 | 20.85 | 101.05 | +0.77 | +3.83% | 1151564 | 235052.5 | 14.82% | | 003031 | 中瓷电子 | 122.58 | 81.28 | +4.52 | +3.83% | 91939 | 111167.6 | 2.04% | | 301567 | 贝隆精密 | 35.37 | -181.38 | +1.27 | +3.72% | 9603 | 3345.98 | 4.52% | | 688080 | 映翰通 | 37.30 | 23.11 | +1.31 | +3.64% | 7734.31 | 2860.541 | 1.05% | | 920045 | 蘅东光 | 604.30 | 123.44 | +21.10 | +3.62% | 17838 | 106167.8 | 6.33% | | 301366 | 一博科技 | 62.23 | 146.22 | +2.13 | +3.54% | 100535 | 61096.63 | 8.59% | | 600877 | 电科芯片 | 12.02 | 632.58 | +0.41 | +3.53% | 115505 | 13692.9 | 0.98% | | 002866 | 传艺科技 | 14.47 | 64.21 | +0.49 | +3.51% | 63320 | 9149.19 | 3.45% | | 688401 | 路维光电 | 65.88 | 46.64 | +2.18 | +3.42% | 32671.91 | 21290.52 | 1.69% | | 002845 | 同兴达 | 13.89 | 56.00 | +0.45 | +3.35% | 68422 | 9420.66 | 2.73% | | 002138 | 顺络电子 | 49.72 | 40.81 | +1.61 | +3.35% | 329860 | 162827.4 | 4.30% | | 002106 | 莱宝高科 | 11.52 | 51.32 | +0.37 | +3.32% | 293874 | 33630.06 | 4.17% | | 003028 | 振邦智能 | 23.17 | 89.89 | +0.74 | +3.30% | 24717 | 5837.24 | 3.50% | | 688655 | 迅捷兴 | 62.09 | -1548.26 | +1.97 | +3.28% | 163618.9 | 101998.3 | 12.27% | | 300909 | 汇创达 | 60.05 | 1119.89 | +1.90 | +3.27% | 36902 | 22018.3 | 2.86% | | 300327 | 中颖电子 | 24.14 | 91.46 | +0.76 | +3.25% | 60580 | 14506.27 | 1.79% | | 603659 | 璞泰来 | 22.07 | 17.17 | +0.69 | +3.23% | 168305 | 36747.45 | 0.78% | | 688093 | 世华科技 | 21.76 | 18.59 | +0.68 | +3.23% | 16771.62 | 3616.177 | 0.60% | | 688721 | 龙图光罩 | 38.91 | 136.80 | +1.21 | +3.21% | 21275.99 | 8179.218 | 3.86% | | 002925 | 盈趣科技 | 24.26 | 24.09 | +0.75 | +3.19% | 158127 | 37259.21 | 2.16% | | 300843 | 胜蓝股份 | 132.67 | 137.81 | +4.10 | +3.19% | 50979 | 66776.15 | 3.18% | | 688081 | 兴图新科 | 25.99 | -38.87 | +0.80 | +3.18% | 18969.62 | 4906.245 | 1.84% | | 603516 | 淳中科技 | 86.20 | 38.83 | +2.65 | +3.17% | 43854 | 37760.41 | 2.16% | | 002055 | ST得润 | 6.57 | -149.45 | +0.20 | +3.14% | 150755 | 10020.78 | 2.55% | | 603920 | 世运电路 | 42.75 | 80.24 | +1.30 | +3.14% | 407690 | 172976.9 | 5.66% | | 301687 | 新广益 | 49.02 | 58.22 | +1.49 | +3.13% | 18721 | 9020.24 | 6.01% | | 002913 | 奥士康 | 74.70 | 121.75 | +2.21 | +3.05% | 112816 | 83368.64 | 3.69% | | 301577 | 美信科技 | 57.70 | -76.06 | +1.70 | +3.04% | 7958 | 4540.95 | 4.22% | | 600552 | 凯盛科技 | 17.11 | 115.15 | +0.50 | +3.01% | 325413 | 55186.44 | 3.44% | | 688103 | 国力电子 | 69.86 | 100.57 | +2.04 | +3.01% | 15074.02 | 10454.93 | 1.58% | | 688288 | 鸿泉技术 | 18.04 | -115.22 | +0.51 | +2.91% | 7801.349 | 1393.478 | 0.78% | | 301511 | 德福科技 | 109.49 | 204.62 | +3.09 | +2.90% | 277842 | 301428.4 | 6.97% | | 301631 | 壹连科技 | 59.85 | 26.79 | +1.66 | +2.85% | 16011 | 9462.46 | 3.67% | | 603390 | 通达电气 | 11.36 | 31.68 | +0.31 | +2.81% | 196198 | 22159.3 | 5.59% | | 301086 | 鸿富瀚 | 151.76 | 125.80 | +4.11 | +2.78% | 46050 | 71134.66 | 6.60% | | 301489 | 思泉新材 | 123.34 | 226.37 | +3.33 | +2.77% | 40887 | 49513.66 | 5.88% | | 920374 | 云里物里 | 15.30 | 100.60 | +0.41 | +2.75% | 7282 | 1120.538 | 2.09% | | 301330 | 熵基科技 | 24.72 | 28.92 | +0.66 | +2.74% | 18205 | 4465.81 | 0.89% | | 300576 | 容大感光 | 27.57 | 122.53 | +0.73 | +2.72% | 67623 | 18390.22 | 2.59% | | 301042 | 安联锐视 | 30.29 | 102.18 | +0.80 | +2.71% | 20287 | 6108.95 | 2.20% | | 300936 | 中英科技 | 76.50 | 884.13 | +2.01 | +2.70% | 25864 | 19506.3 | 5.43% | | 300563 | 神宇股份 | 28.66 | 84.12 | +0.74 | +2.65% | 208775 | 59153.3 | 16.47% | | 301413 | 安培龙 | 55.50 | 146.32 | +1.43 | +2.64% | 17608 | 9725.83 | 2.31% | | 300709 | 精研科技 | 38.30 | -462.20 | +0.96 | +2.57% | 71756 | 27173.37 | 4.79% | | 301389 | 隆扬电子 | 57.22 | 178.98 | +1.42 | +2.54% | 64913 | 36643.87 | 2.29% | | 301321 | 翰博高新 | 45.08 | -167.30 | +1.10 | +2.50% | 37192 | 16620.82 | 2.52% | | 688601 | 力芯微 | 56.76 | 462.95 | +1.37 | +2.47% | 23761.15 | 13385.9 | 1.78% | | 301314 | 科瑞思 | 43.94 | 147.62 | +1.06 | +2.47% | 5433 | 2346.43 | 3.17% | | 301123 | 奕东电子 | 77.15 | -337.89 | +1.85 | +2.46% | 53372 | 40756.41 | 3.23% | | 002635 | 安洁科技 | 14.79 | 45.73 | +0.35 | +2.42% | 77081 | 11252.1 | 1.95% | | 301503 | 智迪科技 | 21.33 | 38.33 | +0.50 | +2.40% | 5084 | 1076.88 | 0.88% | | 603175 | 超颖电子 | 97.87 | -360.48 | +2.27 | +2.37% | 14912 | 14567.58 | 3.28% | | 301106 | 骏成科技 | 18.86 | 57.92 | +0.43 | +2.33% | 20051 | 3767.62 | 1.40% | | 002962 | 五方光电 | 13.16 | 157.74 | +0.30 | +2.33% | 57949 | 7577.97 | 2.77% | | 002885 | 京泉华 | 27.11 | 64.20 | +0.60 | +2.26% | 132711 | 35766.93 | 5.58% | | 301566 | 达利凯普 | 26.23 | 55.50 | +0.58 | +2.26% | 249030 | 64953.48 | 11.53% | | 300115 | 长盈精密 | 23.52 | 103.49 | +0.52 | +2.26% | 213267 | 49968.15 | 1.57% | | 002897 | 意华股份 | 66.36 | 50.03 | +1.46 | +2.25% | 145791 | 94609.16 | 7.91% | | 300743 | 天地数码 | 14.16 | 18.96 | +0.31 | +2.24% | 22222 | 3128.56 | 1.74% | | 603025 | 大豪科技 | 13.30 | 17.61 | +0.29 | +2.23% | 48077 | 6381.86 | 0.43% | | 300701 | 森霸传感 | 9.68 | 33.05 | +0.21 | +2.22% | 23912 | 2301.44 | 0.95% | | 001373 | 翔腾新材 | 28.22 | -42.56 | +0.61 | +2.21% | 8853 | 2467 | 2.11% | | 688584 | 上海合晶 | 24.72 | 179.08 | +0.53 | +2.19% | 43625.65 | 10589.58 | 1.27% | | 920971 | 天马新材 | 26.25 | 56.35 | +0.56 | +2.18% | 18974 | 4939.463 | 2.21% | | 301051 | 信濠光电 | 17.07 | -24.19 | +0.36 | +2.15% | 56144 | 9570.729 | 2.49% | | 002199 | 东晶电子 | 12.38 | -87.32 | +0.26 | +2.15% | 32961 | 4043 | 1.43% | | 002960 | 青鸟智控 | 8.30 | 29.18 | +0.17 | +2.09% | 43827 | 3602.41 | 0.45% | | 603124 | 江南新材 | 128.63 | 68.49 | +2.62 | +2.08% | 34251 | 43470.73 | 4.41% | | 603118 | 共进股份 | 16.28 | 137.93 | +0.33 | +2.07% | 632651 | 101499.4 | 8.04% | | 301135 | 瑞德智能 | 16.84 | 271.67 | +0.34 | +2.06% | 9066 | 1516.07 | 0.90% | | 003026 | 中晶科技 | 27.77 | 89.39 | +0.56 | +2.06% | 33878 | 9282.689 | 2.35% | | 301150 | 中一科技 | 39.17 | 58.57 | +0.78 | +2.03% | 108670 | 42040.96 | 3.58% | | 301458 | 钧崴电子 | 37.26 | 72.84 | +0.74 | +2.03% | 68793 | 25303.44 | 5.86% | | 301217 | 铜冠铜箔 | 109.41 | 373.92 | +2.16 | +2.01% | 200803 | 217727 | 2.42% | | 300916 | 朗特智能 | 23.82 | 67.66 | +0.47 | +2.01% | 16623 | 3928.57 | 1.62% | | 002709 | 天赐材料 | 32.96 | 16.99 | +0.65 | +2.01% | 309332 | 102112.8 | 2.05% | | 002835 | 同为股份 | 12.68 | 25.01 | +0.25 | +2.01% | 18072 | 2285.85 | 1.42% | | 300408 | 三环集团 | 126.84 | 76.44 | +2.48 | +1.99% | 613497 | 780825.8 | 3.28% | | 301379 | 天山电子 | 20.67 | 56.59 | +0.40 | +1.97% | 63797 | 13042.12 | 2.92% | | 688665 | 四方光电 | 43.41 | 34.09 | +0.84 | +1.97% | 1692.51 | 729.9371 | 0.17% | | 688055 | 龙腾光电 | 3.63 | -43.99 | +0.07 | +1.97% | 82760.44 | 3004.719 | 0.25% | | 300666 | 江丰电子 | 234.96 | 82.44 | +4.50 | +1.95% | 66619 | 153697.1 | 3.01% | | 003015 | 日久光电 | 12.04 | 36.12 | +0.23 | +1.95% | 31507 | 3781.16 | 1.28% | | 002436 | 兴森科技 | 40.09 | 314.56 | +0.76 | +1.93% | 1141021 | 456255.2 | 7.52% | | 301275 | 汉朔科技 | 40.77 | 30.46 | +0.77 | +1.93% | 21440 | 8704.42 | 0.71% | | 603293 | 埃泰克 | 36.54 | 26.24 | +0.69 | +1.92% | 10340 | 3770.09 | 2.95% | | 688503 | 聚和材料 | 71.50 | 113.46 | +1.35 | +1.92% | 79761.15 | 56277.79 | 3.30% | | 301622 | 英思特 | 35.90 | 146.62 | +0.67 | +1.90% | 10904 | 3890.92 | 1.69% | | 300073 | 当升科技 | 37.38 | 24.18 | +0.69 | +1.88% | 66723 | 24831.79 | 1.32% | | 688693 | 锴威特 | 73.20 | -59.01 | +1.32 | +1.84% | 7335.84 | 5325.079 | 1.89% | | 300928 | 华安鑫创 | 23.57 | -15.13 | +0.42 | +1.81% | 13867 | 3228.16 | 2.54% | | 300762 | 上海瀚讯 | 27.05 | -88.88 | +0.48 | +1.81% | 99004 | 26615.91 | 1.58% | | 688079 | 美迪凯 | 14.79 | -31.21 | +0.26 | +1.79% | 54005.01 | 7902.821 | 1.33% | | 603186 | 华正新材 | 231.80 | 89.30 | +4.06 | +1.78% | 164768 | 380330.4 | 10.51% | | 605588 | 冠石科技 | 44.24 | -31.13 | +0.77 | +1.77% | 8405 | 3681.84 | 1.15% | | 300852 | 四会富仕 | 66.75 | 76.21 | +1.16 | +1.77% | 137797 | 90136.2 | 8.89% | | 300811 | 铂科新材 | 83.65 | 75.40 | +1.45 | +1.76% | 144323 | 118784.6 | 4.31% | | 301608 | 博实结 | 41.66 | 21.99 | +0.72 | +1.76% | 8288 | 3448.46 | 1.39% | | 600666 | 奥瑞德 | 3.48 | 132.93 | +0.06 | +1.75% | 443630 | 15398.15 | 1.72% | | 688783 | 西安奕材 | 26.35 | -154.83 | +0.45 | +1.74% | 106044.7 | 27525.86 | 3.94% | | 301041 | 金百泽 | 32.84 | 125.55 | +0.56 | +1.73% | 65741 | 21160.84 | 8.32% | | 605111 | 新洁能 | 53.10 | 56.28 | +0.90 | +1.72% | 71620 | 37620.18 | 1.72% | | 300220 | 金运激光 | 11.22 | -371.80 | +0.19 | +1.72% | 13360 | 1491.68 | 0.88% | | 603023 | 威帝股份 | 4.14 | -556.57 | +0.07 | +1.72% | 63821 | 2629.47 | 1.14% | | 301152 | 天力锂能 | 20.91 | -19.73 | +0.35 | +1.70% | 25417 | 5279.99 | 3.58% | | 301328 | 维峰电子 | 50.24 | 82.89 | +0.84 | +1.70% | 17716 | 8847.24 | 1.54% | | 300679 | 电连技术 | 43.07 | 78.56 | +0.72 | +1.70% | 112026 | 48153.54 | 3.12% | | 300976 | 达瑞电子 | 57.76 | 34.58 | +0.96 | +1.69% | 35688 | 20619.5 | 2.96% | | 002983 | 芯瑞达 | 21.32 | 43.23 | +0.35 | +1.67% | 12881 | 2731.14 | 1.00% | | 300747 | 锐科激光 | 39.91 | 90.47 | +0.65 | +1.66% | 174465 | 68355.72 | 3.34% | | 600707 | 彩虹股份 | 8.65 | 1375.08 | +0.14 | +1.65% | 549816 | 47409.07 | 1.53% | | 300219 | 鸿利智汇 | 6.82 | 39.10 | +0.11 | +1.64% | 60365 | 4095.67 | 0.85% | | 002655 | 共达电声 | 34.81 | 282.64 | +0.56 | +1.64% | 169498 | 57505.04 | 4.67% | | 002906 | 华阳集团 | 26.82 | 16.73 | +0.43 | +1.63% | 35615 | 9525.81 | 0.68% | | 300162 | 雷曼光电 | 7.49 | -42.40 | +0.12 | +1.63% | 98194 | 7278.41 | 2.87% | | 688661 | 和林微纳 | 98.60 | -1957.87 | +1.57 | +1.62% | 33276.36 | 32665.01 | 2.19% | | 300331 | 苏大维格 | 45.31 | 20557.16 | +0.70 | +1.57% | 61481 | 27567.16 | 2.77% | | 300319 | 麦捷科技 | 21.39 | 59.70 | +0.33 | +1.57% | 1132977 | 239717.7 | 13.31% | | 603633 | 徕木股份 | 6.50 | -11.46 | +0.10 | +1.56% | 58315 | 3771.75 | 1.37% | | 300787 | 海能实业 | 9.76 | 5921.26 | +0.15 | +1.56% | 33738 | 3240.39 | 1.72% | | 002402 | 和而泰 | 18.23 | 30.64 | +0.28 | +1.56% | 116280 | 21173.09 | 1.42% | | 002025 | 航天电器 | 63.97 | 129.53 | +0.96 | +1.52% | 60752 | 38687.08 | 1.34% | | 301318 | 维海德 | 20.71 | 75.58 | +0.31 | +1.52% | 5599 | 1157.86 | 0.60% | | 300951 | 博硕科技 | 86.30 | 996.37 | +1.28 | +1.51% | 34576 | 29305.17 | 2.28% | | 688519 | 南亚新材 | 331.90 | 127.09 | +4.83 | +1.48% | 51633.33 | 169030.8 | 2.20% | | 301191 | 菲菱科思 | 81.78 | 72.84 | +1.18 | +1.46% | 18830 | 15259.06 | 3.60% | | 002861 | 瀛通通讯 | 14.63 | -27.07 | +0.21 | +1.46% | 30723 | 4477.03 | 2.16% | | 920526 | 凯华材料 | 18.85 | 94.51 | +0.27 | +1.45% | 7679 | 1426.411 | 1.47% | | 300793 | 佳禾智能 | 11.18 | -23.91 | +0.16 | +1.45% | 26885 | 2986.7 | 0.72% | | 688511 | 天微电子 | 23.10 | 386.28 | +0.33 | +1.45% | 14963.22 | 3505.005 | 1.12% | | 688270 | ST臻镭 | 53.76 | 112.86 | +0.75 | +1.41% | 27014.68 | 14401.53 | 0.90% | | 002449 | 国星光电 | 6.50 | -46.53 | +0.09 | +1.40% | 61030 | 3954.77 | 0.99% | | 300241 | 瑞丰光电 | 5.78 | 46.66 | +0.08 | +1.40% | 74807 | 4295.1 | 1.25% | | 002729 | 好利科技 | 13.74 | 83.43 | +0.19 | +1.40% | 27008 | 3699.35 | 1.54% | | 000810 | 创维数字 | 9.43 | 37.61 | +0.13 | +1.40% | 177748 | 16768.88 | 1.59% | | 000045 | 深纺织A | 10.93 | 65.94 | +0.15 | +1.39% | 24059 | 2630.17 | 0.53% | | 688307 | 中润光学 | 44.10 | 74.23 | +0.60 | +1.38% | 20187.98 | 8827.146 | 1.61% | | 603501 | 豪威集团 | 77.94 | 30.28 | +1.06 | +1.38% | 70963 | 55005.06 | 0.59% | | 301387 | 光大同创 | 54.59 | -270.70 | +0.74 | +1.37% | 15158 | 8149.351 | 3.55% | | 600703 | 三安光电 | 12.60 | -100.16 | +0.17 | +1.37% | 639011 | 80492.79 | 1.28% | | 300474 | 景嘉微 | 47.84 | -135.18 | +0.64 | +1.36% | 26927 | 12822.55 | 0.66% | | 301600 | 慧翰股份 | 75.78 | 67.20 | +0.98 | +1.31% | 5661 | 4272.31 | 1.75% | | 688711 | 宏微科技 | 23.91 | 285.97 | +0.30 | +1.27% | 39906.51 | 9382.072 | 1.84% | | 603496 | 恒为科技 | 22.35 | 182.61 | +0.28 | +1.27% | 34141 | 7639.46 | 1.07% | | 603678 | 火炬电子 | 50.33 | 79.51 | +0.63 | +1.27% | 310520 | 156811.4 | 6.53% | | 605258 | 协和电子 | 35.20 | 46.93 | +0.43 | +1.24% | 101084 | 35670.53 | 11.49% | | 600288 | 大恒科技 | 10.76 | 25.35 | +0.13 | +1.22% | 82917 | 8912.5 | 1.90% | | 002600 | 领益智造 | 13.26 | 50.75 | +0.16 | +1.22% | 1253243 | 166157.4 | 1.74% | | 300956 | 英力股份 | 10.86 | -93.41 | +0.13 | +1.21% | 19706 | 2124.53 | 0.94% | | 300543 | 朗科智能 | 7.52 | -53.34 | +0.09 | +1.21% | 23700 | 1772.98 | 0.95% | | 688388 | 嘉元科技 | 27.27 | 44.71 | +0.32 | +1.19% | 180461.6 | 48818.21 | 2.73% | | 603933 | 睿能科技 | 18.78 | 59.89 | +0.22 | +1.19% | 11449 | 2139.3 | 0.55% | | 301578 | 辰奕智能 | 23.22 | 359.28 | +0.27 | +1.18% | 4345 | 1006.74 | 1.44% | | 603890 | 春秋电子 | 17.25 | 32.98 | +0.20 | +1.17% | 149376 | 25787.64 | 2.96% | | 688629 | 华丰科技 | 121.93 | 160.73 | +1.41 | +1.17% | 67254.39 | 81206.27 | 1.46% | | 300389 | 艾比森 | 12.25 | 16.13 | +0.14 | +1.16% | 17338 | 2113.86 | 0.63% | | 001285 | 瑞立科密 | 42.06 | 20.15 | +0.48 | +1.15% | 4831 | 2029.36 | 1.16% | | 688593 | 新相微 | 31.56 | 1522.21 | +0.36 | +1.15% | 123176.5 | 38978.28 | 2.68% | | 688184 | ST帕瓦 | 10.59 | -3.35 | +0.12 | +1.15% | 2010.34 | 212.2344 | 0.20% | | 300752 | 隆利科技 | 11.52 | 92.36 | +0.13 | +1.14% | 45247 | 5184.53 | 2.03% | | 301707 | 展芯股份 | 69.45 | 115.60 | +0.78 | +1.14% | 16427 | 11325.6 | 6.07% | | 600563 | 法拉电子 | 124.40 | 23.23 | +1.39 | +1.13% | 17817 | 22022.74 | 0.79% | | 688707 | 振华新材 | 10.11 | -13.21 | +0.11 | +1.10% | 32523.27 | 3269.908 | 0.64% | | 688689 | 银河微电 | 36.79 | 52.81 | +0.40 | +1.10% | 24041.44 | 8762.508 | 1.66% | | 000050 | 深天马A | 6.52 | -20.72 | +0.07 | +1.09% | 133962 | 8748.34 | 0.55% | | 002137 | 实益达 | 7.54 | 72.97 | +0.08 | +1.07% | 57351 | 4317.06 | 1.45% | | 301141 | 中科磁业 | 36.77 | 222.35 | +0.39 | +1.07% | 6744 | 2470.56 | 1.52% | | 300077 | 国民技术 | 19.50 | -178.16 | +0.20 | +1.04% | 148628 | 28885.74 | 2.61% | | 300602 | 飞荣达 | 37.15 | 48.30 | +0.38 | +1.03% | 115723 | 42728.33 | 2.88% | | 002813 | 路畅科技 | 21.52 | -37.29 | +0.22 | +1.03% | 10890 | 2335.46 | 0.91% | | 003019 | 宸展光电 | 27.40 | 27.79 | +0.28 | +1.03% | 18573 | 5044.17 | 1.07% | | 300884 | 狄耐克 | 11.78 | 68.08 | +0.12 | +1.03% | 34733 | 4092.58 | 1.81% | | 603595 | ST东尼 | 31.48 | 60.79 | +0.32 | +1.03% | 9842 | 3061.39 | 0.42% | | 688620 | 安凯微 | 14.81 | -114.21 | +0.15 | +1.02% | 57350.05 | 8408.987 | 1.46% | | 688035 | 德邦科技 | 71.61 | 78.30 | +0.72 | +1.02% | 42423.96 | 29854.54 | 2.98% | | 001314 | 亿道信息 | 48.84 | 27.89 | +0.49 | +1.01% | 15674 | 7593.64 | 1.26% | | 002429 | 兆驰股份 | 8.00 | 35.06 | +0.08 | +1.01% | 287487 | 22895.46 | 0.64% | | 300656 | 民德电子 | 24.45 | -25.43 | +0.24 | +0.99% | 25538 | 6226.5 | 1.89% | | 688007 | 光峰科技 | 10.21 | -19.97 | +0.10 | +0.99% | 24120.68 | 2457.742 | 0.52% | | 300120 | 经纬辉开 | 7.15 | -7.61 | +0.07 | +0.99% | 109475 | 7794.68 | 2.08% | | 688233 | 神工股份 | 90.93 | 164.25 | +0.89 | +0.99% | 34581.94 | 31022.83 | 2.03% | | 920036 | 觅睿科技 | 29.71 | 23.83 | +0.29 | +0.99% | 1839 | 547.1581 | 1.41% | | 300590 | 移为通信 | 11.27 | 39.53 | +0.11 | +0.99% | 84027 | 9408.86 | 2.35% | | 688230 | 芯导科技 | 56.76 | 50.77 | +0.55 | +0.98% | 4694.69 | 2647.614 | 0.40% | | 002992 | 宝明科技 | 33.39 | 1918.43 | +0.32 | +0.97% | 8979 | 2971.65 | 0.57% | | 002396 | 星网锐捷 | 34.92 | 46.43 | +0.33 | +0.95% | 496733 | 174381.5 | 6.56% | | 002214 | 大立科技 | 17.01 | -47.21 | +0.16 | +0.95% | 37017 | 6241.66 | 0.77% | | 688011 | 新光光电 | 83.57 | -163.84 | +0.77 | +0.93% | 18597.81 | 15184.89 | 1.88% | | 688797 | 臻宝科技 | 244.83 | 153.39 | +2.23 | +0.92% | 9471.91 | 22880.52 | 3.24% | | 002806 | 华锋股份 | 14.46 | -70.59 | +0.13 | +0.91% | 29162 | 4199.32 | 1.75% | | 300373 | 扬杰科技 | 85.12 | 32.39 | +0.76 | +0.90% | 55112 | 46746.58 | 1.02% | | 688592 | 司南导航 | 22.45 | 214.02 | +0.20 | +0.90% | 3902.63 | 868.8707 | 0.71% | | 002681 | 奋达科技 | 4.62 | -85.86 | +0.04 | +0.87% | 222248 | 10214.91 | 1.41% | | 300991 | 创益通 | 30.37 | -225.12 | +0.26 | +0.86% | 87400 | 25965.12 | 8.32% | | 301358 | 湖南裕能 | 53.91 | 11.77 | +0.46 | +0.86% | 69908 | 37732.52 | 0.91% | | 920199 | 倍益康 | 23.53 | 206.70 | +0.20 | +0.86% | 3682 | 869.268 | 0.97% | | 920212 | 智新电子 | 10.66 | 92.79 | +0.09 | +0.85% | 13196 | 1410.801 | 2.56% | | 920005 | 鼎佳精密 | 23.72 | 38.89 | +0.20 | +0.85% | 954 | 225.5399 | 0.25% | | 688533 | 上声电子 | 19.29 | 23.13 | +0.16 | +0.84% | 5039.96 | 971.6527 | 0.31% | | 689009 | 九号公司 | 37.46 | 18.08 | +0.31 | +0.83% | 42460.46 | 15915.67 | 0.76% | | 688595 | 芯海科技 | 27.83 | -38.20 | +0.23 | +0.83% | 8550.59 | 2369.721 | 0.59% | | 688322 | 奥比中光 | 89.64 | 338.39 | +0.74 | +0.83% | 46215.49 | 41630.44 | 1.44% | | 300968 | 格林精密 | 9.77 | -41.90 | +0.08 | +0.83% | 30869 | 3002.43 | 0.75% | | 301491 | 汉桑科技 | 37.00 | 26.15 | +0.30 | +0.82% | 3991 | 1462.8 | 1.04% | | 688371 | 菲沃泰 | 24.04 | -250.85 | +0.18 | +0.75% | 28707.39 | 6817.802 | 0.86% | | 600839 | 四川长虹 | 6.73 | 14.56 | +0.05 | +0.75% | 180341 | 12090.05 | 0.39% | | 300628 | 亿联网络 | 40.65 | 17.85 | +0.30 | +0.74% | 55784 | 22834.85 | 0.77% | | 002782 | 可立克 | 15.06 | 33.78 | +0.11 | +0.74% | 37400 | 5630.02 | 0.76% | | 300088 | 长信科技 | 6.94 | 173.87 | +0.05 | +0.73% | 499056 | 34455.52 | 2.01% | | 002869 | 金溢科技 | 15.50 | -17.49 | +0.11 | +0.71% | 7816 | 1212.23 | 0.49% | | 301180 | 万祥科技 | 11.37 | -174.07 | +0.08 | +0.71% | 18696 | 2117.08 | 1.14% | | 300346 | 南大光电 | 51.36 | 96.52 | +0.36 | +0.71% | 105452 | 53539.32 | 1.59% | | 002636 | 金安国纪 | 83.04 | 60.69 | +0.58 | +0.70% | 665584 | 544500.3 | 9.18% | | 301326 | 捷邦科技 | 96.41 | -126.35 | +0.67 | +0.70% | 8687 | 8330.369 | 1.21% | | 300691 | 联合光电 | 14.51 | 104.62 | +0.10 | +0.69% | 24956 | 3597.63 | 1.13% | | 002217 | ST合力泰 | 1.47 | 789.73 | +0.01 | +0.68% | 473340 | 6923.01 | 0.65% | | 301488 | 豪恩汽电 | 92.27 | 158.63 | +0.59 | +0.64% | 5161 | 4747.09 | 1.24% | | 300831 | ST派瑞 | 14.19 | 87.65 | +0.09 | +0.64% | 19866 | 2793.77 | 1.08% | | 301678 | 新恒汇 | 42.95 | 144.93 | +0.27 | +0.63% | 11101 | 4747.79 | 0.80% | | 920190 | 雷神科技 | 24.48 | 84.97 | +0.15 | +0.62% | 22784 | 5596.197 | 2.29% | | 002180 | 奔图科技 | 16.37 | -72.93 | +0.10 | +0.61% | 29961 | 4910 | 0.22% | | 688720 | 艾森股份 | 59.16 | 128.89 | +0.36 | +0.61% | 18771.99 | 10983.82 | 2.40% | | 688548 | 广钢气体 | 27.97 | 87.03 | +0.17 | +0.61% | 103008.9 | 28656.53 | 0.78% | | 300046 | 台基股份 | 23.30 | 128.30 | +0.14 | +0.60% | 16897 | 3926.99 | 0.71% | | 600171 | 上海贝岭 | 22.03 | 72.22 | +0.13 | +0.59% | 34950 | 7666.64 | 0.49% | | 600980 | 北矿科技 | 18.71 | 26.11 | +0.11 | +0.59% | 11100 | 2069.34 | 0.59% | | 002993 | 奥海科技 | 35.81 | 42.61 | +0.21 | +0.59% | 33377 | 11910.17 | 1.40% | | 301391 | 卡莱特 | 42.05 | 166.46 | +0.24 | +0.57% | 11655 | 4886.26 | 1.26% | | 300433 | 蓝思科技 | 33.46 | 51.17 | +0.19 | +0.57% | 403284 | 134881.4 | 0.81% | | 001308 | 康冠科技 | 17.64 | 28.49 | +0.10 | +0.57% | 7676 | 1357.54 | 0.15% | | 688596 | 正帆科技 | 58.38 | -2338.04 | +0.33 | +0.57% | 105435 | 60634.8 | 3.32% | | 002236 | 大华股份 | 16.01 | 13.90 | +0.09 | +0.57% | 110267 | 17669.08 | 0.46% | | 300232 | 洲明科技 | 5.39 | -228.16 | +0.03 | +0.56% | 51144 | 2749.4 | 0.58% | | 300211 | *ST亿通 | 7.24 | -63.66 | +0.04 | +0.56% | 7801 | 561.92 | 0.26% | | 002587 | 奥拓电子 | 5.44 | 218.98 | +0.03 | +0.55% | 51533 | 2802.1 | 0.97% | | 688790 | 昂瑞微 | 97.55 | 125.66 | +0.50 | +0.52% | 3671.26 | 3604.719 | 2.90% | | 300790 | 宇瞳光学 | 19.66 | 39.22 | +0.10 | +0.51% | 153143 | 30089.93 | 3.35% | | 603267 | 鸿远电子 | 50.45 | 40.86 | +0.25 | +0.50% | 98138 | 49647.01 | 4.25% | | 301516 | 中远通 | 18.35 | -90.02 | +0.09 | +0.49% | 65143 | 11969.59 | 9.28% | | 002049 | 紫光国微 | 59.38 | 32.45 | +0.29 | +0.49% | 51159 | 30289.8 | 0.61% | | 002766 | 索菱股份 | 4.12 | -34.75 | +0.02 | +0.49% | 109197 | 4520.69 | 1.27% | | 002213 | 大为股份 | 26.82 | 326.21 | +0.13 | +0.49% | 39570 | 10518.59 | 1.91% | | 920914 | 远航精密 | 16.57 | 30.71 | +0.08 | +0.49% | 2986 | 493.2918 | 0.30% | | 688418 | 震有科技 | 31.08 | -40.06 | +0.15 | +0.48% | 15040.98 | 4653.138 | 0.78% | | 300136 | 信维通信 | 57.10 | 79.22 | +0.27 | +0.48% | 201464 | 114424.2 | 2.44% | | 920346 | 威贸电子 | 14.85 | 26.07 | +0.07 | +0.47% | 1989 | 295.6943 | 0.44% | | 002888 | 惠威科技 | 19.15 | 140.85 | +0.09 | +0.47% | 34642 | 6695.71 | 4.62% | | 688403 | 汇成股份 | 24.00 | 374.15 | +0.11 | +0.46% | 251319.2 | 59606.34 | 2.53% | | 300940 | 南极光 | 13.28 | 131.11 | +0.06 | +0.45% | 13164 | 1743.87 | 0.84% | | 000727 | 冠捷科技 | 2.25 | -14.73 | +0.01 | +0.45% | 300880 | 6751.6 | 0.66% | | 002952 | 亚世光电 | 18.48 | 152.98 | +0.08 | +0.43% | 22463 | 4155.24 | 1.68% | | 603738 | 泰晶科技 | 35.21 | 168.02 | +0.15 | +0.43% | 167340 | 58423.96 | 4.34% | | 300807 | 天迈科技 | 35.27 | -59.03 | +0.15 | +0.43% | 4735 | 1664.86 | 0.91% | | 688582 | 芯动联科 | 38.14 | 82.57 | +0.16 | +0.42% | 14467.67 | 5506.243 | 0.36% | | 300479 | 神思电子 | 14.54 | 64.39 | +0.06 | +0.41% | 14914 | 2172.02 | 0.76% | | 301419 | 阿莱德 | 39.38 | 99.75 | +0.16 | +0.41% | 26198 | 10186.14 | 2.34% | | 300555 | ST路通 | 12.55 | -27.31 | +0.05 | +0.40% | 4679 | 585.04 | 0.24% | | 002506 | 协鑫集成 | 2.52 | -11.61 | +0.01 | +0.40% | 1077159 | 27041.71 | 1.84% | | 600405 | 动力源 | 5.06 | -11.05 | +0.02 | +0.40% | 46296 | 2332.46 | 0.76% | | 301189 | 奥尼电子 | 61.24 | -131.93 | +0.24 | +0.39% | 47221 | 28917.7 | 2.99% | | 688667 | 菱电电控 | 93.97 | 31.48 | +0.36 | +0.38% | 4139.57 | 3821.12 | 0.79% | | 688512 | 慧智微 | 13.39 | -21.08 | +0.05 | +0.37% | 49382.66 | 6547.083 | 1.51% | | 688159 | 有方科技 | 32.36 | 78.26 | +0.12 | +0.37% | 11798.45 | 3810.151 | 1.27% | | 688182 | 灿勤科技 | 27.15 | 87.10 | +0.10 | +0.37% | 25928 | 6963.567 | 0.65% | | 920001 | 纬达光电 | 10.86 | -39.80 | +0.04 | +0.37% | 6335 | 689.8363 | 0.70% | | 605218 | 伟时电子 | 13.77 | -68.26 | +0.05 | +0.36% | 11985 | 1648.54 | 0.49% | | 300866 | 安克创新 | 127.89 | 24.42 | +0.46 | +0.36% | 15656 | 20090.24 | 0.51% | | 300822 | 贝仕达克 | 11.14 | 341.56 | +0.04 | +0.36% | 11283 | 1254.34 | 0.39% | | 600884 | 杉杉股份 | 11.21 | 23.46 | +0.04 | +0.36% | 110501 | 12373.43 | 0.60% | | 301348 | 蓝箭电子 | 20.53 | -210.57 | +0.07 | +0.34% | 25876 | 5276.51 | 1.34% | | 002947 | 恒铭达 | 61.76 | 28.66 | +0.21 | +0.34% | 40388 | 24718.81 | 2.04% | | 002079 | 苏州固锝 | 8.85 | 75.12 | +0.03 | +0.34% | 88864 | 7855.391 | 1.10% | | 300735 | 光弘科技 | 17.76 | 58.70 | +0.06 | +0.34% | 45790 | 8130.37 | 0.60% | | 688609 | 九联科技 | 8.90 | -88.50 | +0.03 | +0.34% | 56414.44 | 5023.606 | 1.13% | | 688268 | 华特气体 | 127.97 | 108.73 | +0.42 | +0.33% | 19192.39 | 24286.4 | 1.50% | | 002388 | 新亚制程 | 6.23 | -77.85 | +0.02 | +0.32% | 114002 | 7093.57 | 2.25% | | 688213 | 思特威 | 92.82 | 32.96 | +0.29 | +0.31% | 16698.08 | 15477.22 | 0.52% | | 301319 | 唯特偶 | 90.80 | 186.79 | +0.28 | +0.31% | 40351 | 36219.97 | 2.93% | | 920189 | 康美特 | 20.05 | 28.56 | +0.06 | +0.30% | 15491 | 3095.679 | 1.83% | | 301479 | 弘景光电 | 47.26 | 33.11 | +0.14 | +0.30% | 9434 | 4425.1 | 1.32% | | 300303 | 聚飞光电 | 6.76 | 35.98 | +0.02 | +0.30% | 151481 | 10221.94 | 1.14% | | 688522 | 纳睿雷达 | 17.45 | 64.65 | +0.05 | +0.29% | 15732.94 | 2733.492 | 0.91% | | 688618 | 三旺通信 | 28.46 | 160.13 | +0.08 | +0.28% | 9593.66 | 2704.803 | 0.87% | | 688049 | 炬芯科技 | 39.14 | 31.03 | +0.10 | +0.26% | 19646.24 | 7690.308 | 1.12% | | 603005 | 晶方科技 | 28.82 | 55.70 | +0.07 | +0.24% | 135644 | 38783.15 | 2.08% | | 300076 | *ST宁视 | 4.39 | -22.44 | +0.01 | +0.23% | 32477 | 1416.17 | 0.77% | | 002077 | 大港股份 | 13.81 | 105.56 | +0.03 | +0.22% | 300232 | 41536.16 | 5.17% | | 000100 | TCL科技 | 4.65 | 15.84 | +0.01 | +0.22% | 1918661 | 89401.88 | 0.95% | | 300205 | *ST天喻 | 4.95 | -3.60 | +0.01 | +0.20% | 5385 | 265.95 | 0.13% | | 300128 | 锦富技术 | 4.99 | -19.65 | +0.01 | +0.20% | 124637 | 6219.3 | 0.96% | | 300531 | 优博讯 | 15.00 | 35.94 | +0.03 | +0.20% | 46356 | 6973.609 | 1.49% | | 002920 | 德赛西威 | 84.25 | 20.31 | +0.16 | +0.19% | 31633 | 26679.93 | 0.53% | | 002484 | 江海股份 | 58.13 | 70.69 | +0.11 | +0.19% | 238510 | 136661.9 | 2.91% | | 300546 | 雄帝科技 | 16.63 | 274.00 | +0.03 | +0.18% | 24111 | 4030.71 | 1.75% | | 603803 | 瑞斯康达 | 11.46 | -698.46 | +0.02 | +0.17% | 180913 | 20816.91 | 4.26% | | 920395 | 朗鸿科技 | 6.77 | 51.51 | +0.01 | +0.15% | 3777 | 256.3266 | 0.36% | | 688002 | 睿创微纳 | 177.26 | 40.59 | +0.26 | +0.15% | 77433.91 | 137511.6 | 1.66% | | 002387 | 维信诺 | 6.86 | -3.37 | +0.01 | +0.15% | 39636 | 2707.73 | 0.28% | | 000066 | 中国长城 | 13.91 | 380.03 | +0.02 | +0.14% | 212083 | 29570.13 | 0.66% | | 688286 | 敏芯股份 | 43.31 | -345.50 | +0.06 | +0.14% | 18805.41 | 8104.956 | 2.40% | | 001339 | 智微智能 | 73.06 | 52.20 | +0.10 | +0.14% | 26188 | 19028.34 | 1.62% | | 688167 | 炬光科技 | 286.99 | -462.82 | +0.39 | +0.14% | 54977.69 | 155273.7 | 4.22% | | 688450 | 光格科技 | 31.52 | -41.93 | +0.04 | +0.13% | 6555.75 | 2055.127 | 1.34% | | 300127 | 银河磁体 | 23.70 | 36.32 | +0.03 | +0.13% | 9219 | 2181.03 | 0.40% | | 688208 | 道通科技 | 25.56 | 19.27 | +0.03 | +0.12% | 32501.92 | 8241.604 | 0.48% | | 600888 | 新疆众和 | 9.81 | 19.21 | +0.01 | +0.10% | 161624 | 15724.48 | 1.04% | | 300323 | 华灿光电 | 10.52 | -53.25 | +0.01 | +0.10% | 252780 | 26302.39 | 2.84% | | 301285 | 鸿日达 | 85.25 | -167.43 | +0.06 | +0.07% | 11187 | 9470.28 | 0.85% | | 688234 | 天岳先进 | 94.96 | -165.65 | +0.06 | +0.06% | 33950.96 | 31931.38 | 0.79% | | 920876 | 慧为智能 | 16.35 | 197.13 | +0.01 | +0.06% | 7590 | 1253.409 | 1.93% | | 300102 | 乾照光电 | 17.02 | 115.29 | +0.01 | +0.06% | 83136 | 14097.71 | 0.91% | | 688025 | 杰普特 | 391.94 | 98.30 | +0.15 | +0.04% | 17053.07 | 66701.45 | 1.79% | | 920183 | 海菲曼 | 29.41 | 18.82 | +0.01 | +0.03% | 887 | 260.4396 | 0.79% | | 688261 | 东微半导 | 65.11 | 63.92 | +0.02 | +0.03% | 13246.76 | 8535.77 | 1.08% | | 920012 | 创达新材 | 48.17 | 34.35 | +0.01 | +0.02% | 4453 | 2126.735 | 2.31% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000509 | 华塑控股 | 3.49 | -145.96 | 0.00 | 0.00% | 98383 | 3437.91 | 0.92% | | 002045 | 国光电器 | 8.90 | -19.79 | 0.00 | 0.00% | 81484 | 7300.84 | 1.45% | | 002351 | 漫步者 | 9.75 | 19.61 | 0.00 | 0.00% | 24723 | 2419.35 | 0.47% | | 002376 | 新北洋 | 6.46 | 57.40 | 0.00 | 0.00% | 40970 | 2653.21 | 0.52% | | 002426 | 胜利精密 | 2.66 | -10.45 | 0.00 | 0.00% | 270258 | 7193.72 | 0.85% | | 002456 | 欧菲光 | 7.00 | -83.52 | 0.00 | 0.00% | 364568 | 25538.56 | 1.10% | | 300155 | 安居宝 | 4.42 | -42.00 | 0.00 | 0.00% | 39949 | 1765.53 | 1.21% | | 300393 | 中来股份 | 6.01 | -4.23 | 0.00 | 0.00% | 74369 | 4474.79 | 0.79% | | 300698 | 万马科技 | 25.88 | 72.10 | 0.00 | 0.00% | 11282 | 2914 | 0.94% | | 603068 | 博通集成 | 35.36 | 100.31 | 0.00 | 0.00% | 31805 | 11232.3 | 2.10% | | 301067 | 显盈科技 | 30.65 | -37.57 | 0.00 | 0.00% | 11699 | 3600.06 | 1.77% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 688709 | 成都华微 | 23.35 | -4061.62 | 0.00 | 0.00% | 16611.66 | 3866.734 | 0.75% | | 688515 | 裕太微 | 139.57 | -108.44 | -0.02 | -0.01% | 13448.63 | 18693.22 | 2.70% | | 605358 | 立昂微 | 40.59 | 457.21 | -0.01 | -0.02% | 98417 | 39679.46 | 1.27% | | 300689 | 澄天伟业 | 54.99 | 879.71 | -0.02 | -0.04% | 15851 | 8664.52 | 1.56% | | 300390 | 天华新能 | 53.75 | 16.03 | -0.02 | -0.04% | 95453 | 51137.26 | 1.34% | | 688153 | 唯捷创芯 | 24.10 | -244.28 | -0.01 | -0.04% | 12287.28 | 2961.083 | 0.29% | | 002415 | 海康威视 | 33.23 | 18.53 | -0.02 | -0.06% | 173525 | 57738.43 | 0.19% | | 920981 | 晶赛科技 | 29.28 | 146.92 | -0.02 | -0.07% | 10578 | 3077.88 | 2.75% | | 300623 | 捷捷微电 | 28.77 | 45.38 | -0.02 | -0.07% | 56661 | 16293.45 | 0.74% | | 688728 | 格科微 | 13.87 | 1285.29 | -0.01 | -0.07% | 80855.14 | 11186.62 | 0.31% | | 301517 | 陕西华达 | 37.02 | -61.76 | -0.03 | -0.08% | 13439 | 4952.49 | 1.38% | | 920701 | 豪声电子 | 10.81 | 40.28 | -0.01 | -0.09% | 5338 | 579.9453 | 0.53% | | 300582 | 英飞特 | 10.47 | -7.22 | -0.01 | -0.10% | 36644 | 3838.86 | 1.62% | | 002937 | 兴瑞科技 | 27.27 | 66.58 | -0.03 | -0.11% | 35528 | 9708 | 1.13% | | 603160 | 汇顶科技 | 50.56 | 35.81 | -0.06 | -0.12% | 12139 | 6150.04 | 0.26% | | 300139 | 晓程科技 | 48.55 | 80.78 | -0.06 | -0.12% | 155396 | 75665.13 | 6.65% | | 603106 | 恒银科技 | 7.55 | 160.37 | -0.01 | -0.13% | 134842 | 10245.43 | 2.59% | | 688535 | 华海诚科 | 99.94 | 285.45 | -0.14 | -0.14% | 37395.81 | 36865.89 | 2.80% | | 688475 | 萤石网络 | 27.74 | 32.42 | -0.04 | -0.14% | 15964.68 | 4440.046 | 0.20% | | 920809 | 安达科技 | 6.92 | 91.42 | -0.01 | -0.14% | 53277 | 3686.87 | 1.16% | | 603019 | 中科曙光 | 82.13 | 49.68 | -0.12 | -0.15% | 110040 | 90541.06 | 0.75% | | 301611 | 珂玛科技 | 85.66 | 173.33 | -0.13 | -0.15% | 33630 | 28611.61 | 2.29% | | 920641 | 格利尔 | 12.91 | 57.12 | -0.02 | -0.15% | 10028 | 1299.659 | 2.21% | | 603528 | 多伦科技 | 6.33 | -73.69 | -0.01 | -0.16% | 45310 | 2869.97 | 0.64% | | 300782 | 卓胜微 | 70.88 | -78.95 | -0.12 | -0.17% | 42793 | 30433.68 | 0.93% | | 301383 | 天键股份 | 23.28 | -45.43 | -0.04 | -0.17% | 6823 | 1588.13 | 0.97% | | 688545 | 兴福电子 | 71.29 | 113.80 | -0.13 | -0.18% | 32961.14 | 23211.06 | 1.81% | | 300269 | 联建光电 | 4.86 | -170.52 | -0.01 | -0.21% | 58997 | 2867.17 | 1.12% | | 002981 | 朝阳科技 | 23.95 | 113.81 | -0.05 | -0.21% | 11153 | 2662.07 | 0.92% | | 605118 | 力鼎光电 | 32.78 | 43.79 | -0.07 | -0.21% | 22475 | 7371.15 | 0.55% | | 688484 | 南芯科技 | 31.83 | 192.42 | -0.07 | -0.22% | 37691.73 | 11939.3 | 0.88% | | 600130 | 波导股份 | 4.45 | 671.09 | -0.01 | -0.22% | 90227 | 4014.32 | 1.20% | | 688175 | 高凌信息 | 17.24 | -435.47 | -0.04 | -0.23% | 11502.39 | 1994.848 | 0.68% | | 301280 | 珠城科技 | 41.90 | 31.76 | -0.11 | -0.26% | 9983 | 4205.12 | 1.00% | | 002841 | 视源股份 | 45.12 | 14.76 | -0.12 | -0.27% | 32039 | 14547.52 | 0.61% | | 600562 | 国睿科技 | 28.18 | 61.19 | -0.08 | -0.28% | 60599 | 17128.33 | 0.49% | | 300615 | 欣天科技 | 13.95 | -40.90 | -0.04 | -0.29% | 98526 | 13552.51 | 6.44% | | 300449 | 汉邦高科 | 6.88 | -39.27 | -0.02 | -0.29% | 31883 | 2202.76 | 0.83% | | 688636 | 智明达 | 20.00 | 29.59 | -0.06 | -0.30% | 33070.98 | 6635.302 | 1.90% | | 688539 | 高华科技 | 22.66 | -9564.21 | -0.07 | -0.31% | 9883.41 | 2241.022 | 0.53% | | 301571 | 国科天成 | 71.29 | 53.88 | -0.23 | -0.32% | 16118 | 11502.73 | 1.35% | | 002414 | 高德红外 | 12.25 | 28.18 | -0.04 | -0.33% | 239458 | 29172.64 | 0.70% | | 688668 | 鼎通科技 | 246.50 | 111.14 | -0.82 | -0.33% | 31262.95 | 75771.09 | 2.24% | | 000938 | 紫光股份 | 32.73 | 33.29 | -0.11 | -0.33% | 574217 | 187610.9 | 2.01% | | 000970 | 中科三环 | 11.33 | 142.68 | -0.04 | -0.35% | 84372 | 9539.66 | 0.69% | | 300078 | 思创智联 | 2.72 | -79.01 | -0.01 | -0.37% | 165724 | 4509.08 | 1.49% | | 300256 | 星星科技 | 2.72 | -114.61 | -0.01 | -0.37% | 80065 | 2187.75 | 0.36% | | 000725 | 京东方A | 5.31 | 25.03 | -0.02 | -0.38% | 4358212 | 231565.4 | 1.23% | | 300672 | 国科微 | 163.06 | -613.98 | -0.64 | -0.39% | 29841 | 48385.02 | 1.42% | | 000733 | 振华科技 | 40.69 | 23.49 | -0.16 | -0.39% | 73803 | 30142.13 | 1.33% | | 600363 | 联创光电 | 15.14 | 17.80 | -0.06 | -0.39% | 100363 | 15161.62 | 2.23% | | 300042 | 朗科科技 | 37.76 | 54.02 | -0.15 | -0.40% | 35238 | 13281.56 | 1.76% | | 300296 | 利亚德 | 4.93 | 65.35 | -0.02 | -0.40% | 174236 | 8594.75 | 0.75% | | 688498 | 源杰科技 | 1694.00 | 280.56 | -7.00 | -0.41% | 19964.41 | 342126.1 | 1.62% | | 688380 | 中微半导 | 37.15 | 40.27 | -0.16 | -0.43% | 30525.91 | 11279.98 | 0.76% | | 603072 | 天和磁材 | 29.83 | 42.03 | -0.13 | -0.43% | 9009 | 2694.65 | 0.71% | | 603375 | 盛景微 | 43.30 | -3244.48 | -0.19 | -0.44% | 9144 | 3960.04 | 1.43% | | 300661 | 圣邦股份 | 107.50 | 96.15 | -0.48 | -0.44% | 59617 | 63913.33 | 0.99% | | 300638 | 广和通 | 17.65 | 83.12 | -0.08 | -0.45% | 55079 | 9712.28 | 1.04% | | 688132 | 邦彦技术 | 15.18 | -9.02 | -0.07 | -0.46% | 10572.14 | 1601.999 | 0.69% | | 603290 | 斯达半导 | 82.27 | 101.15 | -0.38 | -0.46% | 16925 | 13902.37 | 0.71% | | 002796 | 世嘉科技 | 28.05 | -134.48 | -0.13 | -0.46% | 38526 | 10734.21 | 1.69% | | 301630 | 同宇新材 | 183.90 | 57.21 | -0.88 | -0.48% | 13213 | 23597.77 | 6.30% | | 920161 | 龙辰科技 | 20.58 | 35.41 | -0.10 | -0.48% | 19634 | 4084.993 | 2.66% | | 300708 | 聚灿光电 | 8.05 | 46.00 | -0.04 | -0.49% | 54133 | 4370.68 | 0.76% | | 301626 | 苏州天脉 | 289.83 | 422.45 | -1.45 | -0.50% | 10050 | 29105.64 | 1.91% | | 300045 | 华力创通 | 11.75 | -71.96 | -0.06 | -0.51% | 70452 | 8287.96 | 1.35% | | 688272 | 富吉瑞 | 27.23 | -23.35 | -0.14 | -0.51% | 5932.63 | 1605.787 | 0.78% | | 603052 | 可川科技 | 54.20 | -269.91 | -0.28 | -0.51% | 22534 | 12079.75 | 1.20% | | 688385 | 复旦微电 | 51.81 | 48.07 | -0.27 | -0.52% | 38643.52 | 20009.76 | 0.72% | | 002660 | 茂硕电源 | 7.63 | -11.23 | -0.04 | -0.52% | 47987 | 3674.62 | 1.39% | | 002848 | 高斯贝尔 | 15.16 | -46.98 | -0.08 | -0.52% | 408199 | 64980.06 | 24.68% | | 002977 | *ST天箭 | 20.38 | -11.07 | -0.11 | -0.54% | 4994 | 1015.08 | 0.75% | | 002222 | 福晶科技 | 64.57 | 91.71 | -0.35 | -0.54% | 108938 | 69757.29 | 2.33% | | 000547 | 航天发展 | 14.67 | -20.32 | -0.08 | -0.54% | 279353 | 40956.74 | 1.76% | | 688126 | 沪硅产业 | 22.00 | -34.52 | -0.12 | -0.54% | 247464.3 | 54203.85 | 0.87% | | 688027 | 国盾量子 | 345.60 | 5918.34 | -1.89 | -0.54% | 7847.659 | 27316.79 | 0.98% | | 920139 | 华岭股份 | 14.18 | -74.48 | -0.08 | -0.56% | 18130 | 2562.69 | 0.70% | | 600460 | 士兰微 | 29.90 | 76.59 | -0.17 | -0.57% | 250145 | 74617.57 | 1.50% | | 300322 | 硕贝德 | 17.36 | 141.51 | -0.10 | -0.57% | 100780 | 17478.69 | 2.29% | | 000536 | 华映科技 | 3.41 | -9.38 | -0.02 | -0.58% | 232861 | 7966.68 | 0.84% | | 603327 | 福蓉科技 | 8.35 | 60.18 | -0.05 | -0.60% | 84267 | 7056.81 | 0.81% | | 300458 | 全志科技 | 29.22 | 49.11 | -0.18 | -0.61% | 138232 | 40390.99 | 1.70% | | 300353 | 东土科技 | 16.20 | 68.52 | -0.10 | -0.61% | 43382 | 7021.89 | 0.80% | | 001229 | 魅视科技 | 37.05 | 97.32 | -0.23 | -0.62% | 17777 | 6576.04 | 2.41% | | 688143 | 长盈通 | 193.79 | 2537.98 | -1.21 | -0.62% | 104440.4 | 199834.6 | 8.53% | | 688210 | 统联精密 | 26.43 | -64.01 | -0.17 | -0.64% | 26066.52 | 6857.896 | 1.60% | | 603341 | 龙旗科技 | 34.88 | 38.35 | -0.23 | -0.66% | 27755 | 9688.351 | 1.04% | | 600360 | 华微电子 | 10.16 | 53.11 | -0.07 | -0.68% | 317216 | 32318.02 | 3.30% | | 002052 | 同洲电子 | 8.44 | -638.02 | -0.06 | -0.71% | 22196 | 1882.34 | 0.32% | | 688775 | 影石创新 | 93.80 | 85.58 | -0.67 | -0.71% | 17910.69 | 16880.76 | 0.69% | | 300627 | 华测导航 | 26.59 | 30.50 | -0.19 | -0.71% | 30649 | 8143.14 | 0.47% | | 603185 | 弘元绿能 | 13.98 | -48.80 | -0.10 | -0.71% | 38810 | 5458.57 | 0.57% | | 600775 | 南京熊猫 | 9.72 | 293.19 | -0.07 | -0.72% | 61469 | 6015.07 | 0.91% | | 603296 | 华勤技术 | 76.27 | 22.38 | -0.55 | -0.72% | 57454 | 43939.06 | 0.72% | | 688788 | 科思科技 | 29.05 | -17.73 | -0.21 | -0.72% | 9003.58 | 2615.06 | 0.41% | | 002241 | 歌尔股份 | 22.08 | 19.69 | -0.16 | -0.72% | 235087 | 52133.28 | 0.75% | | 688362 | 甬矽电子 | 57.11 | 285.16 | -0.42 | -0.73% | 81144.62 | 46126.68 | 1.79% | | 603893 | 瑞芯微 | 178.97 | 55.36 | -1.33 | -0.74% | 40450 | 72527.27 | 0.96% | | 688326 | 经纬恒润 | 57.57 | -35.45 | -0.43 | -0.74% | 5562.92 | 3205.808 | 0.50% | | 300842 | 帝科股份 | 62.08 | -29.17 | -0.47 | -0.75% | 24951 | 15499.27 | 1.93% | | 300351 | 永贵电器 | 13.98 | -658.75 | -0.11 | -0.78% | 26250 | 3684.48 | 1.00% | | 300101 | 振芯科技 | 13.92 | -168.85 | -0.11 | -0.78% | 36697 | 5116.78 | 0.65% | | 688311 | 盟升电子 | 22.72 | -123.74 | -0.18 | -0.79% | 13976.69 | 3164.996 | 0.80% | | 688486 | 龙迅股份 | 41.40 | 42.35 | -0.33 | -0.79% | 24411.84 | 10153.35 | 1.31% | | 002519 | 银河电子 | 6.26 | -142.69 | -0.05 | -0.79% | 1282595 | 81762.76 | 11.42% | | 301536 | 星宸科技 | 110.01 | 44.13 | -0.89 | -0.80% | 52035 | 57237.96 | 2.78% | | 000063 | 中兴通讯 | 31.91 | 46.07 | -0.26 | -0.81% | 262096 | 83710.4 | 0.65% | | 688061 | 灿瑞科技 | 41.38 | -84.97 | -0.34 | -0.81% | 20719.17 | 8486.236 | 1.80% | | 688036 | 传音控股 | 52.30 | 19.17 | -0.43 | -0.82% | 32574.79 | 17064.96 | 0.28% | | 600060 | 海信视像 | 27.73 | 13.95 | -0.23 | -0.82% | 42649 | 11933.57 | 0.33% | | 688416 | 恒烁股份 | 70.85 | 68.90 | -0.59 | -0.83% | 25651.73 | 18007.73 | 2.38% | | 603115 | 海星股份 | 87.52 | 87.67 | -0.73 | -0.83% | 65282 | 56437.09 | 2.67% | | 600118 | 中国卫星 | 57.46 | 675.31 | -0.48 | -0.83% | 86555 | 49862.46 | 0.73% | | 920950 | 迅安科技 | 12.98 | 24.60 | -0.11 | -0.84% | 2360 | 306.262 | 0.66% | | 002369 | 卓翼科技 | 5.80 | -13.39 | -0.05 | -0.85% | 50659 | 2945.62 | 0.89% | | 600183 | 生益科技 | 147.16 | 68.81 | -1.27 | -0.86% | 396911 | 580925.6 | 1.65% | | 002881 | 美格智能 | 40.47 | 74.40 | -0.35 | -0.86% | 49628 | 20137.66 | 2.70% | | 603660 | 苏州科达 | 9.14 | -9.23 | -0.08 | -0.87% | 82946 | 7645.11 | 1.45% | | 600203 | 福日电子 | 10.03 | 466.13 | -0.09 | -0.89% | 88042 | 8881.91 | 1.48% | | 920857 | 泓禧科技 | 21.01 | -25.74 | -0.19 | -0.90% | 1248 | 261.3309 | 0.17% | | 688387 | 信科移动 | 12.07 | -170.49 | -0.11 | -0.90% | 185977.4 | 22490.11 | 0.92% | | 688107 | 安路科技 | 28.22 | -62.14 | -0.26 | -0.91% | 26948.9 | 7570.975 | 0.67% | | 688372 | 伟测科技 | 106.84 | 49.96 | -0.99 | -0.92% | 29998.49 | 31868.81 | 1.78% | | 002273 | 水晶光电 | 24.44 | 28.42 | -0.23 | -0.93% | 135009 | 32970.17 | 0.99% | | 300647 | 超频三 | 7.35 | -23.93 | -0.07 | -0.94% | 211854 | 15417.8 | 4.82% | | 002935 | 天奥电子 | 15.44 | 99.06 | -0.15 | -0.96% | 19005 | 2938.4 | 0.46% | | 688439 | 振华风光 | 36.25 | 74.11 | -0.36 | -0.98% | 12504.21 | 4526.626 | 0.63% | | 688123 | 聚辰股份 | 128.38 | 29.85 | -1.29 | -0.99% | 35574.25 | 45050.67 | 2.24% | | 688183 | 生益电子 | 123.99 | 50.58 | -1.26 | -1.01% | 103780.8 | 127968.5 | 1.24% | | 300053 | 航宇微 | 11.78 | -25.74 | -0.12 | -1.01% | 56285 | 6643.22 | 0.85% | | 600601 | 方正科技 | 14.68 | 71.85 | -0.15 | -1.01% | 1505023 | 222252.3 | 3.61% | | 301486 | 致尚科技 | 180.45 | -304.77 | -1.85 | -1.01% | 37695 | 67819.66 | 5.17% | | 300270 | 中威电子 | 10.33 | -312.14 | -0.11 | -1.05% | 31909 | 3323.42 | 1.24% | | 600498 | 烽火通信 | 40.32 | 160.09 | -0.43 | -1.06% | 696000 | 278275.9 | 5.47% | | 000801 | 四川九洲 | 12.14 | 60.52 | -0.13 | -1.06% | 72664 | 8809.38 | 0.72% | | 300620 | 光库科技 | 286.40 | 261.22 | -3.10 | -1.07% | 73349 | 211073.3 | 2.97% | | 688469 | 芯联集成 | 8.31 | -476.41 | -0.09 | -1.07% | 365622.6 | 30541.01 | 0.62% | | 002446 | 盛路通信 | 8.21 | 154.87 | -0.09 | -1.08% | 183456 | 15035.96 | 2.16% | | 002036 | 联创电子 | 6.26 | -4.75 | -0.07 | -1.11% | 102741 | 6464.5 | 0.97% | | 301165 | 锐捷网络 | 105.70 | 125.44 | -1.23 | -1.15% | 63185 | 67181.88 | 0.57% | | 688110 | 东芯股份 | 109.00 | 83.77 | -1.28 | -1.16% | 75077.94 | 81651.08 | 1.70% | | 300565 | 科信技术 | 10.12 | -31.95 | -0.12 | -1.17% | 85362 | 8646.4 | 3.74% | | 688100 | 威胜信息 | 24.25 | 21.16 | -0.29 | -1.18% | 20807.06 | 5062.255 | 0.42% | | 002528 | *ST英飞 | 7.44 | -22.80 | -0.09 | -1.20% | 116882 | 8754.83 | 1.11% | | 300213 | 佳讯飞鸿 | 6.52 | -25.73 | -0.08 | -1.21% | 70008 | 4554.25 | 1.27% | | 600525 | 长园集团 | 4.89 | -8.47 | -0.06 | -1.21% | 72580 | 3568.42 | 0.55% | | 300504 | 天邑股份 | 16.94 | -644.45 | -0.21 | -1.22% | 44913 | 7596.52 | 2.04% | | 920267 | 鑫汇科 | 15.80 | -31.64 | -0.20 | -1.25% | 6896 | 1100.354 | 2.54% | | 920357 | 雅葆轩 | 14.84 | 23.59 | -0.19 | -1.26% | 9533 | 1418.788 | 1.51% | | 002512 | ST达华 | 3.90 | -37.08 | -0.05 | -1.27% | 193090 | 7519.64 | 1.76% | | 920491 | 奥迪威 | 20.93 | 40.68 | -0.27 | -1.27% | 15111 | 3173.889 | 1.30% | | 300739 | 明阳电路 | 28.26 | 118.64 | -0.37 | -1.29% | 272437 | 75510.74 | 8.99% | | 002313 | 日海智能 | 8.35 | -18.40 | -0.11 | -1.30% | 37758 | 3164.5 | 1.01% | | 300456 | 赛微电子 | 34.19 | 5.99 | -0.46 | -1.33% | 156265 | 53386.36 | 2.62% | | 300870 | 欧陆通 | 198.73 | 256.24 | -2.72 | -1.35% | 25217 | 49738.95 | 1.65% | | 300460 | ST惠伦 | 8.74 | -17.80 | -0.12 | -1.35% | 23414 | 2049.2 | 0.83% | | 002185 | 华天科技 | 15.98 | 40.97 | -0.22 | -1.36% | 823990 | 131411.2 | 2.48% | | 002829 | 星网宇达 | 19.58 | 226.97 | -0.27 | -1.36% | 37442 | 7340.311 | 2.48% | | 600990 | 四创电子 | 18.52 | -13.17 | -0.26 | -1.38% | 18769 | 3476.97 | 0.70% | | 300134 | 大富科技 | 8.46 | -24.37 | -0.12 | -1.40% | 65312 | 5535.28 | 0.85% | | 300079 | 数码视讯 | 4.88 | 177.69 | -0.07 | -1.41% | 158389 | 7815.32 | 1.23% | | 002413 | 雷科防务 | 8.29 | -173.01 | -0.12 | -1.43% | 506072 | 42439.88 | 3.91% | | 002583 | 海能达 | 8.29 | -48.82 | -0.12 | -1.43% | 89665 | 7465.81 | 0.70% | | 300455 | 航天智装 | 16.78 | -522.55 | -0.25 | -1.47% | 26719 | 4505.09 | 0.38% | | 300629 | 新劲刚 | 18.11 | 43.89 | -0.27 | -1.47% | 32788 | 5937.19 | 1.51% | | 688282 | 理工导航 | 51.13 | -223.86 | -0.77 | -1.48% | 5888.29 | 2989.114 | 0.66% | | 301282 | 金禄电子 | 41.72 | 93.95 | -0.63 | -1.49% | 79137 | 33076.55 | 4.48% | | 300552 | 万集科技 | 21.08 | -39.80 | -0.32 | -1.50% | 30859 | 6508.52 | 2.24% | | 000561 | 烽火电子 | 7.85 | -20.47 | -0.12 | -1.51% | 74502 | 5893.62 | 0.96% | | 688249 | 晶合集成 | 34.46 | 124.72 | -0.53 | -1.51% | 73934.23 | 25508.3 | 0.37% | | 688696 | 极米科技 | 86.07 | 43.68 | -1.33 | -1.52% | 4914.59 | 4227.045 | 0.70% | | 002151 | 北斗星通 | 28.46 | -70.98 | -0.44 | -1.52% | 65906 | 18833.5 | 1.49% | | 000020 | 深华发A | 12.89 | 123.70 | -0.20 | -1.53% | 107918 | 14190.1 | 5.96% | | 600151 | 航天机电 | 9.59 | -56.59 | -0.15 | -1.54% | 140610 | 13538.88 | 0.98% | | 300177 | 中海达 | 6.27 | -18.50 | -0.10 | -1.57% | 58280 | 3653.94 | 0.96% | | 002296 | 辉煌科技 | 9.30 | 21.24 | -0.15 | -1.59% | 137606 | 12850.4 | 3.96% | | 002792 | 通宇通讯 | 29.64 | -5191.94 | -0.48 | -1.59% | 165347 | 48673.76 | 4.88% | | 688047 | 龙芯中科 | 96.92 | -101.06 | -1.58 | -1.60% | 17766.29 | 17199.16 | 0.44% | | 688396 | 华润微 | 55.09 | 70.08 | -0.90 | -1.61% | 62516.19 | 34379.39 | 0.47% | | 002463 | 沪电股份 | 126.18 | 47.96 | -2.07 | -1.61% | 258982 | 325924.7 | 1.35% | | 688776 | 国光电气 | 44.36 | -30.22 | -0.73 | -1.62% | 6441.159 | 2863.533 | 0.59% | | 300570 | 太辰光 | 197.60 | 148.65 | -3.26 | -1.62% | 88632 | 175222.6 | 4.61% | | 688800 | 瑞可达 | 65.72 | 74.92 | -1.11 | -1.66% | 54667.08 | 35978.34 | 1.90% | | 600584 | 长电科技 | 66.60 | 61.46 | -1.14 | -1.68% | 289861 | 192657.1 | 1.62% | | 300223 | 君正股份 | 126.60 | 47.56 | -2.18 | -1.69% | 97789 | 123576.3 | 2.31% | | 300065 | 海兰信 | 15.60 | 686.55 | -0.27 | -1.70% | 204034 | 32055.63 | 3.11% | | 300394 | 天孚通信 | 257.47 | 120.94 | -4.49 | -1.71% | 253791 | 655275.5 | 2.33% | | 301182 | 凯旺科技 | 65.92 | -41.18 | -1.15 | -1.71% | 21079 | 13870.09 | 2.41% | | 300965 | 恒宇信通 | 41.12 | 1009.43 | -0.73 | -1.74% | 4157 | 1717.11 | 0.76% | | 300548 | 长芯博创 | 204.20 | 123.36 | -3.64 | -1.75% | 76873 | 156761.3 | 2.61% | | 688019 | 安集科技 | 215.11 | 52.27 | -3.89 | -1.78% | 18950.37 | 40879.36 | 0.83% | | 300476 | 胜宏科技 | 224.86 | 43.97 | -4.13 | -1.80% | 114740 | 257631.4 | 1.33% | | 002156 | 通富微电 | 56.95 | 35.96 | -1.05 | -1.81% | 244978 | 140033.5 | 1.61% | | 603042 | 华脉科技 | 16.27 | -150.34 | -0.30 | -1.81% | 383405 | 61791.82 | 18.37% | | 920198 | 微创光电 | 7.99 | 39.20 | -0.15 | -1.84% | 13187 | 1059.213 | 1.87% | | 002465 | 海格通信 | 10.06 | -25.74 | -0.19 | -1.85% | 295733 | 29835.09 | 1.19% | | 002104 | 恒宝股份 | 11.58 | -366.09 | -0.22 | -1.86% | 286596 | 33425.53 | 4.72% | | 002916 | 深南电路 | 389.28 | 63.63 | -7.40 | -1.87% | 51410 | 202504.4 | 0.77% | | 688981 | 中芯国际 | 115.21 | 136.87 | -2.20 | -1.87% | 161473.5 | 186412.1 | 0.81% | | 001389 | 广合科技 | 171.67 | 54.84 | -3.33 | -1.90% | 48213 | 82266.38 | 3.16% | | 301666 | 大普微 | 366.00 | 132.27 | -7.10 | -1.90% | 10949 | 39900.11 | 4.13% | | 300516 | 久之洋 | 34.30 | 303.25 | -0.67 | -1.92% | 25805 | 8877.511 | 1.02% | | 600745 | *ST闻泰 | 16.80 | -2.22 | -0.33 | -1.93% | 165248 | 27807.32 | 1.30% | | 920110 | 雷特科技 | 25.20 | 24.91 | -0.50 | -1.95% | 649 | 165.0946 | 0.40% | | 688141 | 杰华特 | 104.82 | -50.11 | -2.18 | -2.04% | 68658.54 | 72727.51 | 1.52% | | 300301 | ST长方 | 3.36 | -20.00 | -0.07 | -2.04% | 68193 | 2296.58 | 0.86% | | 300847 | 中船汉光 | 14.20 | 37.30 | -0.30 | -2.07% | 26034 | 3733.25 | 0.88% | | 600198 | 大唐电信 | 7.98 | -281.05 | -0.17 | -2.09% | 217660 | 17370.56 | 1.67% | | 688313 | 仕佳光子 | 145.40 | 139.72 | -3.10 | -2.09% | 95759.04 | 138128.6 | 2.12% | | 301308 | 江波龙 | 332.44 | 12.75 | -7.11 | -2.09% | 42318 | 140925.5 | 1.50% | | 002189 | 中光学 | 19.15 | -28.21 | -0.41 | -2.10% | 21342 | 4128.1 | 0.82% | | 002972 | 科安达 | 12.94 | 38.49 | -0.28 | -2.12% | 50193 | 6576.03 | 3.62% | | 688220 | 翱捷科技 | 87.09 | -600.78 | -1.89 | -2.12% | 30397.32 | 26441.57 | 0.73% | | 600100 | 同方股份 | 6.83 | 92.85 | -0.15 | -2.15% | 213291 | 14738.98 | 0.64% | | 300397 | 天和防务 | 10.89 | -99.92 | -0.24 | -2.16% | 107012 | 11662.09 | 2.62% | | 688048 | 长光华芯 | 289.17 | 1181.96 | -6.53 | -2.21% | 53509.59 | 155135.8 | 3.04% | | 600345 | 长江通信 | 53.41 | 26.25 | -1.21 | -2.22% | 90273 | 48405.11 | 4.27% | | 688525 | 佰维存储 | 208.22 | 12.04 | -4.78 | -2.24% | 70842.14 | 147634.7 | 1.49% | | 688172 | 燕东微 | 41.93 | -61.71 | -0.97 | -2.26% | 81017.33 | 33753.89 | 0.68% | | 000977 | 浪潮信息 | 68.94 | 22.17 | -1.60 | -2.27% | 405216 | 279317.7 | 2.76% | | 002017 | 东信和平 | 14.51 | 49.91 | -0.35 | -2.36% | 150497 | 22066.56 | 2.59% | | 002902 | 铭普光磁 | 30.13 | -37.24 | -0.73 | -2.37% | 317034 | 95779.93 | 17.00% | | 300710 | 万隆光电 | 29.23 | -100.89 | -0.71 | -2.37% | 13962 | 4090.43 | 1.87% | | 002577 | 雷柏科技 | 17.96 | -988.54 | -0.45 | -2.44% | 15977 | 2900.82 | 0.57% | | 688375 | 国博电子 | 70.01 | 103.21 | -1.79 | -2.49% | 17103.01 | 12067.84 | 0.29% | | 002194 | 武汉凡谷 | 11.16 | -624.85 | -0.30 | -2.62% | 669717 | 74556.32 | 13.01% | | 002130 | 沃尔核材 | 17.45 | 21.20 | -0.48 | -2.68% | 461384 | 80772.96 | 4.00% | | 603083 | 剑桥科技 | 218.44 | 171.03 | -6.02 | -2.68% | 159028 | 344583.7 | 5.77% | | 688798 | 艾为电子 | 52.59 | 48.01 | -1.47 | -2.72% | 29241.59 | 15357.99 | 2.15% | | 600776 | 东方通信 | 13.84 | 31.78 | -0.39 | -2.74% | 305991 | 42927.49 | 3.20% | | 688041 | 海光信息 | 224.56 | 166.13 | -6.33 | -2.74% | 106574.8 | 238351.3 | 0.46% | | 688552 | 航天南湖 | 31.34 | -614.66 | -0.89 | -2.76% | 16284.27 | 5136.237 | 0.48% | | 600764 | 中国海防 | 19.01 | 166.10 | -0.54 | -2.76% | 71367 | 13646.33 | 1.00% | | 603712 | 七一二 | 11.69 | -18.47 | -0.34 | -2.83% | 148283 | 17600.72 | 1.92% | | 920008 | 成电光信 | 24.05 | 84.52 | -0.70 | -2.83% | 28309 | 6911.198 | 8.31% | | 603986 | 兆易创新 | 360.76 | 32.03 | -10.56 | -2.84% | 163257 | 588469.5 | 2.43% | | 601869 | 长飞光纤 | 460.51 | 110.75 | -13.48 | -2.84% | 120087 | 547423.2 | 2.96% | | 002281 | 光迅科技 | 172.23 | 123.33 | -5.13 | -2.89% | 150103 | 259215.7 | 1.91% | | 688205 | 德科立 | 212.48 | 238.75 | -6.41 | -2.93% | 89665.26 | 188614.4 | 5.63% | | 302132 | 中航成飞 | 61.56 | 50.95 | -1.86 | -2.93% | 65042 | 40511.39 | 1.11% | | 301205 | 联特科技 | 279.27 | 467.84 | -8.64 | -3.00% | 38658 | 108214 | 4.62% | | 002179 | 中航光电 | 34.16 | 38.92 | -1.06 | -3.01% | 158530 | 54665.45 | 0.76% | | 301176 | 逸豪新材 | 58.77 | -451.69 | -1.83 | -3.02% | 145290 | 84657.75 | 8.86% | | 000021 | 深科技 | 33.97 | 43.86 | -1.06 | -3.03% | 364302 | 123670.2 | 2.30% | | 001309 | 德明利 | 390.21 | 12.97 | -12.52 | -3.11% | 62320 | 243653.4 | 3.77% | | 300581 | 晨曦航空 | 10.58 | -83.27 | -0.34 | -3.11% | 110976 | 11861.18 | 2.02% | | 300857 | 协创数据 | 252.82 | 48.13 | -8.18 | -3.13% | 102453 | 260564.3 | 2.11% | | 000576 | 甘化科工 | 8.30 | 46.70 | -0.27 | -3.15% | 123457 | 10371.37 | 2.85% | | 688347 | 华虹宏力 | 212.16 | 583.55 | -6.91 | -3.15% | 72890.64 | 155304.1 | 1.79% | | 688538 | 和辉光电 | 2.13 | -14.49 | -0.07 | -3.18% | 891070.8 | 18904.61 | 1.55% | | 301606 | 绿联科技 | 51.70 | 24.92 | -1.72 | -3.22% | 23712 | 12266.64 | 1.44% | | 000988 | 华工科技 | 100.52 | 57.90 | -3.36 | -3.23% | 286668 | 289944.3 | 2.85% | | 688146 | 中船特气 | 218.96 | 224.83 | -7.39 | -3.26% | 64351.65 | 140770.3 | 4.44% | | 688008 | 澜起科技 | 185.68 | 73.73 | -6.28 | -3.27% | 144245.8 | 268230.1 | 1.26% | | 688766 | 普冉股份 | 375.27 | 56.17 | -12.73 | -3.28% | 39831.43 | 149105.2 | 2.68% | | 601138 | 工业富联 | 61.94 | 26.20 | -2.13 | -3.32% | 543143 | 337576.3 | 0.27% | | 688608 | 恒玄科技 | 89.28 | 45.95 | -3.09 | -3.35% | 34320.19 | 30563.29 | 1.45% | | 920640 | 富士达 | 26.03 | 60.70 | -0.97 | -3.59% | 28006 | 7348.58 | 1.55% | | 001388 | 信通电子 | 21.94 | 50.80 | -0.88 | -3.86% | 73167 | 16121.8 | 5.85% | | 688635 | 长进光子 | 264.63 | 266.40 | -10.63 | -3.86% | 11859.7 | 31142.71 | 6.68% | | 300414 | 中光防雷 | 11.44 | 198.88 | -0.46 | -3.87% | 122642 | 14198.31 | 3.89% | | 300502 | 新易盛 | 406.25 | 43.18 | -16.75 | -3.96% | 242727 | 984426.3 | 1.94% | | 920976 | 视声智能 | 20.82 | 18.92 | -0.86 | -3.97% | 16110 | 3541.592 | 3.65% | | 002384 | 东山精密 | 186.55 | 95.31 | -7.87 | -4.05% | 382189 | 715363.4 | 2.76% | | 600435 | 北方导航 | 11.45 | -399.75 | -0.49 | -4.10% | 229418 | 26608.04 | 1.52% | | 688020 | 方邦股份 | 146.41 | -130.05 | -6.59 | -4.31% | 46846.12 | 68130.58 | 5.69% | | 688820 | 盛合晶微 | 125.78 | 250.05 | -5.88 | -4.47% | 93511.88 | 118803.4 | 5.41% | | 603228 | 景旺电子 | 106.75 | 90.35 | -5.00 | -4.47% | 269113 | 291720 | 2.74% | | 688216 | 气派科技 | 32.20 | -768.23 | -1.52 | -4.51% | 64400.66 | 20698.73 | 6.06% | | 300308 | 中际旭创 | 884.18 | 50.92 | -41.82 | -4.52% | 200223 | 1766590 | 1.80% | | 002938 | 鹏鼎控股 | 88.36 | 54.05 | -4.29 | -4.63% | 150532 | 134839.1 | 0.65% | | 002475 | 立讯精密 | 52.82 | 22.96 | -2.57 | -4.64% | 909868.9 | 486220.2 | 1.24% | | 601231 | 环旭电子 | 25.68 | 30.11 | -1.26 | -4.68% | 293303 | 76051.75 | 1.23% | | 003040 | 楚天龙 | 16.58 | -502.85 | -0.88 | -5.04% | 406259 | 67562.73 | 8.89% | | 301050 | 雷电微力 | 26.95 | -153.81 | -1.62 | -5.67% | 45528 | 12352.11 | 2.16% | | 300711 | 广哈通信 | 19.92 | 67.24 | -1.21 | -5.73% | 107563 | 21386.32 | 4.33% | | 002383 | 合众思壮 | 7.75 | -31.09 | -0.49 | -5.95% | 328948 | 25852.73 | 4.44% | | 688195 | 腾景科技 | 182.71 | 393.38 | -12.18 | -6.25% | 104726.2 | 192449.5 | 5.78% | | 300227 | 光韵达 | 12.84 | -29.21 | -0.91 | -6.62% | 278723 | 36619.56 | 6.11% | | 002855 | 捷荣技术 | 12.51 | -9.30 | -0.98 | -7.26% | 173109 | 21795.88 | 7.03% | | 920821 | 则成电子 | 23.26 | 579.16 | -2.03 | -8.03% | 91031 | 21548.01 | 12.50% | | 002161 | 远望谷 | 7.24 | -35.16 | -0.80 | -9.95% | 1008650 | 76436.77 | 13.64% |
|