|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朝阳科技(002981)计算机、通信和其他电子设备制造业上涨家数:46下跌家数:626平均涨幅:-6.54%平均换手:5.47%总成交额:10615.46亿元 更新时间：2026-07-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603933 | 睿能科技 | 24.71 | 91.02 | +2.25 | +10.02% | 142736 | 35038.4 | 6.88% | | 001388 | 信通电子 | 29.49 | 39.76 | +2.68 | +10.00% | 42878 | 12277.41 | 5.07% | | 688608 | 恒玄科技 | 128.04 | 61.58 | +9.84 | +8.32% | 177983.7 | 231456.7 | 7.51% | | 600839 | 四川长虹 | 7.38 | 45.92 | +0.55 | +8.05% | 3518590 | 259309.9 | 7.62% | | 688584 | 上海合晶 | 46.25 | 260.76 | +2.87 | +6.62% | 421158.6 | 198475.9 | 12.27% | | 688268 | 华特气体 | 208.10 | 212.85 | +12.88 | +6.60% | 114814.8 | 246948.4 | 8.99% | | 920190 | 雷神科技 | 26.94 | 96.00 | +1.42 | +5.56% | 111646 | 30039.87 | 11.23% | | 002396 | 星网锐捷 | 28.99 | 54.58 | +1.52 | +5.53% | 1533230 | 450017 | 20.24% | | 301191 | 菲菱科思 | 129.08 | 121.96 | +6.25 | +5.09% | 142377 | 186946.6 | 27.22% | | 002829 | 星网宇达 | 20.49 | -34.33 | +0.99 | +5.08% | 368974 | 75196.74 | 25.26% | | 301379 | 天山电子 | 37.40 | 58.92 | +1.80 | +5.06% | 560488 | 215978 | 35.87% | | 603893 | 瑞芯微 | 219.00 | 79.87 | +10.20 | +4.89% | 243995 | 538012.5 | 5.77% | | 688261 | 东微半导 | 92.25 | 257.21 | +4.24 | +4.82% | 148810.4 | 141613.3 | 12.19% | | 002972 | 科安达 | 17.70 | 46.97 | +0.74 | +4.36% | 117734 | 20821.22 | 8.74% | | 603118 | 共进股份 | 14.80 | 145.77 | +0.60 | +4.23% | 1100672 | 159895.2 | 13.98% | | 688381 | 帝奥微 | 43.08 | -103.49 | +1.71 | +4.13% | 168883.9 | 73588.91 | 6.82% | | 920857 | 泓禧科技 | 18.49 | -32.38 | +0.71 | +3.99% | 36513 | 6535.814 | 4.93% | | 002156 | 通富微电 | 73.57 | 77.19 | +2.62 | +3.69% | 2138804 | 1594997 | 14.09% | | 600405 | 动力源 | 4.77 | -9.63 | +0.16 | +3.47% | 492600 | 23687.9 | 8.04% | | 300219 | 鸿利智汇 | 7.85 | 54.79 | +0.25 | +3.29% | 421934 | 32473.56 | 5.97% | | 002981 | 朝阳科技 | 21.10 | 58.24 | +0.67 | +3.28% | 47110 | 9878.551 | 3.87% | | 688220 | 翱捷科技 | 121.35 | -171.45 | +3.09 | +2.61% | 184524.6 | 226160.4 | 4.41% | | 600884 | 杉杉股份 | 12.01 | 35.74 | +0.25 | +2.13% | 820418 | 99678.84 | 4.47% | | 688696 | 极米科技 | 65.60 | 35.04 | +1.22 | +1.90% | 15507.95 | 10099.17 | 2.21% | | 688138 | 清溢光电 | 44.60 | 73.41 | +0.80 | +1.83% | 172724.3 | 78870.28 | 5.49% | | 300866 | 安克创新 | 107.75 | 24.91 | +1.83 | +1.73% | 46922 | 50183.9 | 1.53% | | 688548 | 广钢气体 | 44.27 | 181.95 | +0.67 | +1.54% | 560120 | 255780.2 | 8.10% | | 688591 | 泰凌微 | 35.15 | 85.03 | +0.49 | +1.41% | 89385.54 | 31463.44 | 5.28% | | 600118 | 中国卫星 | 91.26 | 6356.87 | +1.24 | +1.38% | 1493576 | 1371071 | 12.63% | | 300301 | ST长方 | 3.68 | -20.61 | +0.05 | +1.38% | 92459 | 3338.65 | 1.17% | | 600360 | 华微电子 | 17.02 | 92.95 | +0.23 | +1.37% | 2616984 | 453529.8 | 27.25% | | 300308 | 中际旭创 | 1108.00 | 82.64 | +14.02 | +1.28% | 344521 | 3839082 | 3.10% | | 600745 | *ST闻泰 | 21.10 | -2.92 | +0.26 | +1.25% | 1023070 | 220842.2 | 8.03% | | 688629 | 华丰科技 | 204.50 | 221.73 | +2.50 | +1.24% | 280837.9 | 590706.6 | 6.09% | | 301165 | 锐捷网络 | 104.88 | 164.04 | +1.27 | +1.23% | 325121 | 347975.3 | 2.92% | | 002528 | *ST英飞 | 4.48 | -17.06 | +0.05 | +1.13% | 100517 | 4543.7 | 0.96% | | 600060 | 海信视像 | 27.22 | 14.26 | +0.27 | +1.00% | 141710 | 38258.73 | 1.09% | | 603380 | 易德龙 | 41.67 | 31.69 | +0.36 | +0.87% | 91655 | 39237.53 | 5.71% | | 688721 | 龙图光罩 | 57.81 | 157.60 | +0.43 | +0.75% | 74071.68 | 44613 | 13.85% | | 002845 | 同兴达 | 15.67 | 127.15 | +0.11 | +0.71% | 385688 | 61653.85 | 15.41% | | 300939 | 秋田微 | 57.50 | 92.39 | +0.40 | +0.70% | 41048 | 23205.2 | 3.42% | | 600288 | 大恒科技 | 16.64 | 44.44 | +0.10 | +0.60% | 1015951 | 170743.6 | 23.26% | | 300476 | 胜宏科技 | 273.01 | 57.33 | +1.01 | +0.37% | 355683 | 976093 | 4.11% | | 688981 | 中芯国际 | 163.58 | 277.55 | +0.56 | +0.34% | 1081333 | 1795393 | 5.41% | | 002376 | 新北洋 | 6.07 | 61.66 | +0.02 | +0.33% | 144949 | 8718.66 | 1.84% | | 300353 | 东土科技 | 19.84 | 131.09 | +0.04 | +0.20% | 187314 | 36859.1 | 3.47% | | 000938 | 紫光股份 | 38.40 | 51.69 | -0.01 | -0.03% | 4939318 | 1905667 | 17.27% | | 002881 | 美格智能 | 37.65 | 79.49 | -0.06 | -0.16% | 117917 | 44947.37 | 6.48% | | 300458 | 全志科技 | 39.95 | 106.25 | -0.08 | -0.20% | 1019480 | 413918.4 | 12.52% | | 603068 | 博通集成 | 38.88 | 268.51 | -0.17 | -0.44% | 109878 | 43275.95 | 7.24% | | 002289 | 宇顺电子 | 42.84 | 358.15 | -0.19 | -0.44% | 64842 | 28593.18 | 2.36% | | 603501 | 豪威集团 | 102.49 | 35.00 | -0.72 | -0.70% | 347833 | 362973.2 | 2.88% | | 603496 | 恒为科技 | 25.53 | 168.02 | -0.19 | -0.74% | 206720 | 52668.43 | 6.46% | | 688783 | 西安奕材 | 50.82 | -273.00 | -0.38 | -0.74% | 255222.5 | 132188.7 | 13.78% | | 300115 | 长盈精密 | 29.64 | 73.63 | -0.24 | -0.80% | 595232 | 177773.1 | 4.39% | | 688209 | 英集芯 | 27.35 | 58.31 | -0.30 | -1.08% | 168246.8 | 45708.28 | 3.88% | | 688498 | 源杰科技 | 1590.20 | 556.05 | -18.80 | -1.17% | 42401.02 | 674886.5 | 3.45% | | 000063 | 中兴通讯 | 40.04 | 42.80 | -0.49 | -1.21% | 3323144 | 1369187 | 8.25% | | 002977 | *ST天箭 | 23.80 | -11.99 | -0.30 | -1.24% | 24415 | 5704.92 | 3.66% | | 603019 | 中科曙光 | 106.13 | 70.02 | -1.37 | -1.27% | 1237983 | 1337355 | 8.46% | | 688809 | 强一股份 | 538.04 | 141.43 | -7.96 | -1.46% | 24113.05 | 132672.5 | 9.31% | | 300555 | ST路通 | 12.81 | -26.84 | -0.19 | -1.46% | 7625 | 973.48 | 0.39% | | 688126 | 沪硅产业 | 35.86 | -66.51 | -0.54 | -1.48% | 1602624 | 585675.2 | 5.64% | | 002351 | 漫步者 | 9.23 | 19.04 | -0.15 | -1.60% | 71780 | 6659.87 | 1.38% | | 002681 | 奋达科技 | 4.90 | -63.06 | -0.08 | -1.61% | 1179092 | 59524.03 | 7.51% | | 002052 | 同洲电子 | 7.95 | 98.06 | -0.13 | -1.61% | 184178 | 14716.85 | 2.67% | | 300735 | 光弘科技 | 22.58 | 67.57 | -0.37 | -1.61% | 287572 | 66030.94 | 3.80% | | 001229 | 魅视科技 | 46.74 | 113.75 | -0.82 | -1.72% | 91158 | 43216.92 | 12.36% | | 002055 | ST得润 | 6.57 | -97.70 | -0.12 | -1.79% | 185181 | 12503.03 | 3.12% | | 688820 | 盛合晶微 | 188.50 | 355.53 | -3.46 | -1.80% | 252636 | 487639.6 | 14.61% | | 301157 | 华塑科技 | 57.68 | 111.63 | -1.06 | -1.80% | 10948 | 6364.5 | 5.30% | | 688401 | 路维光电 | 82.48 | 58.83 | -1.52 | -1.81% | 91249.4 | 77731.43 | 4.72% | | 689009 | 九号公司 | 37.12 | 18.03 | -0.70 | -1.85% | 102332.3 | 38064.89 | 1.82% | | 688396 | 华润微 | 77.60 | 113.60 | -1.50 | -1.90% | 331948.8 | 262315.4 | 2.50% | | 002897 | 意华股份 | 80.73 | 53.25 | -1.60 | -1.94% | 226377 | 192650.9 | 12.27% | | 300502 | 新易盛 | 512.50 | 66.53 | -10.55 | -2.02% | 411305 | 2138714 | 3.28% | | 600584 | 长电科技 | 99.05 | 107.28 | -2.06 | -2.04% | 2431219 | 2501215 | 13.59% | | 002214 | *ST大立 | 12.85 | -33.89 | -0.27 | -2.06% | 50058 | 6394.93 | 1.05% | | 688489 | 三未信安 | 24.28 | -127.67 | -0.52 | -2.10% | 20183.97 | 4904.617 | 1.20% | | 688496 | *ST清越 | 0.90 | -3.51 | -0.02 | -2.17% | 53951.81 | 485.7186 | 2.27% | | 002938 | 鹏鼎控股 | 96.30 | 60.12 | -2.17 | -2.20% | 449176 | 441781 | 1.94% | | 688234 | 天岳先进 | 138.59 | -242.16 | -3.19 | -2.25% | 104713.9 | 147752.1 | 2.44% | | 688041 | 海光信息 | 345.00 | 294.16 | -8.00 | -2.27% | 364029.5 | 1296986 | 1.57% | | 300628 | 亿联网络 | 33.64 | 15.82 | -0.79 | -2.29% | 88750 | 30122.95 | 1.22% | | 002384 | 东山精密 | 236.70 | 212.51 | -5.60 | -2.31% | 938795.1 | 2270756 | 6.77% | | 000988 | 华工科技 | 154.24 | 91.26 | -3.83 | -2.42% | 562193 | 888464.3 | 5.59% | | 603890 | 春秋电子 | 22.36 | 32.72 | -0.56 | -2.44% | 293447 | 67979.8 | 6.57% | | 300076 | *ST宁视 | 4.32 | -22.75 | -0.11 | -2.48% | 27033 | 1172.83 | 0.64% | | 300390 | 天华新能 | 64.06 | 40.64 | -1.64 | -2.50% | 463111 | 300417.5 | 6.53% | | 301358 | 湖南裕能 | 61.54 | 20.55 | -1.61 | -2.55% | 172542 | 106785.6 | 2.26% | | 688620 | 安凯微 | 16.27 | -46.26 | -0.43 | -2.57% | 246993.1 | 41651.32 | 6.30% | | 301503 | 智迪科技 | 26.01 | 24.94 | -0.70 | -2.62% | 8227 | 2179.24 | 4.11% | | 301491 | 汉桑科技 | 37.40 | 22.43 | -1.02 | -2.65% | 4894 | 1847.55 | 1.71% | | 688213 | 思特威 | 96.71 | 37.18 | -2.65 | -2.67% | 152362.1 | 151282.6 | 4.71% | | 301516 | 中远通 | 20.06 | -116.91 | -0.59 | -2.86% | 161569 | 32867.04 | 23.02% | | 002236 | 大华股份 | 16.79 | 14.07 | -0.50 | -2.89% | 471070 | 80151.54 | 1.97% | | 688153 | 唯捷创芯 | 32.90 | 1039.09 | -0.98 | -2.89% | 120477.7 | 40323.89 | 2.94% | | 000970 | 中科三环 | 15.07 | 194.44 | -0.45 | -2.90% | 1025479 | 158481.6 | 8.44% | | 002841 | 视源股份 | 50.92 | 32.41 | -1.53 | -2.92% | 328497 | 170965.3 | 6.30% | | 300822 | 贝仕达克 | 11.06 | 145.66 | -0.35 | -3.07% | 30483 | 3422.2 | 1.05% | | 301611 | 珂玛科技 | 141.06 | 248.11 | -4.51 | -3.10% | 134918 | 195007.9 | 9.20% | | 002960 | 青鸟智控 | 8.13 | 27.16 | -0.26 | -3.10% | 131912 | 10818.45 | 1.36% | | 603175 | 超颖电子 | 78.48 | 534.60 | -2.54 | -3.14% | 35808 | 28540.4 | 7.87% | | 688007 | 光峰科技 | 11.38 | -18.07 | -0.37 | -3.15% | 87792.98 | 10142.4 | 1.91% | | 688668 | 鼎通科技 | 322.00 | 167.36 | -10.61 | -3.19% | 37522.98 | 124447.5 | 2.69% | | 300835 | 龙磁科技 | 164.01 | 116.69 | -5.54 | -3.27% | 52887 | 86854.59 | 6.33% | | 688484 | 南芯科技 | 42.80 | 102.57 | -1.47 | -3.32% | 152502.4 | 67367.06 | 3.57% | | 002241 | 歌尔股份 | 21.82 | 19.50 | -0.75 | -3.32% | 1193920 | 263486.5 | 3.80% | | 002199 | *ST东晶 | 11.57 | -75.93 | -0.40 | -3.34% | 24103 | 2845.47 | 1.04% | | 688533 | 上声电子 | 20.68 | 19.00 | -0.72 | -3.36% | 9919.519 | 2069.246 | 0.60% | | 003028 | 振邦智能 | 21.56 | 63.32 | -0.76 | -3.41% | 11260 | 2457.78 | 1.60% | | 300623 | 捷捷微电 | 35.88 | 64.18 | -1.27 | -3.42% | 348375 | 128962.2 | 4.54% | | 688380 | 中微半导 | 56.04 | 74.54 | -1.99 | -3.43% | 165857.1 | 95908.45 | 4.14% | | 001389 | 广合科技 | 169.10 | 68.44 | -6.16 | -3.51% | 77418 | 134454.9 | 5.08% | | 300743 | 天地数码 | 13.85 | 18.11 | -0.51 | -3.55% | 23720 | 3319.26 | 1.86% | | 688371 | 菲沃泰 | 43.45 | 5427.36 | -1.60 | -3.55% | 137239.7 | 59201.29 | 4.09% | | 688049 | 炬芯科技 | 43.16 | 35.69 | -1.59 | -3.55% | 83258.72 | 37183.47 | 4.75% | | 301328 | 维峰电子 | 68.00 | 117.83 | -2.53 | -3.59% | 45688 | 32096.33 | 3.97% | | 002415 | 海康威视 | 33.19 | 20.36 | -1.26 | -3.66% | 939634 | 315293 | 1.04% | | 002463 | 沪电股份 | 124.66 | 55.76 | -4.78 | -3.69% | 527167 | 671919.1 | 2.74% | | 002848 | 高斯贝尔 | 13.29 | -37.65 | -0.51 | -3.70% | 82234 | 11005.93 | 4.97% | | 300638 | 广和通 | 17.44 | 65.64 | -0.67 | -3.70% | 156344 | 28029.61 | 2.95% | | 920005 | 鼎佳精密 | 25.14 | 39.78 | -0.97 | -3.72% | 2237 | 566.9435 | 1.04% | | 001314 | 亿道信息 | 58.95 | 76.55 | -2.29 | -3.74% | 151139 | 91858.04 | 12.15% | | 300847 | 中船汉光 | 12.83 | 33.30 | -0.50 | -3.75% | 27175 | 3522.98 | 0.92% | | 002835 | 同为股份 | 11.12 | 21.22 | -0.44 | -3.81% | 26845 | 3019.3 | 2.11% | | 600198 | 大唐电信 | 8.08 | -215.70 | -0.32 | -3.81% | 258239 | 21281.19 | 1.98% | | 600100 | 同方股份 | 6.69 | 67.61 | -0.27 | -3.88% | 362198 | 24523.96 | 1.08% | | 688469 | 芯联集成 | 8.66 | -144.91 | -0.35 | -3.88% | 2738151 | 244311.6 | 4.66% | | 688100 | 威胜信息 | 27.79 | 20.24 | -1.14 | -3.94% | 42008.19 | 11829.4 | 0.85% | | 300916 | 朗特智能 | 20.66 | 40.63 | -0.85 | -3.95% | 37634 | 7853.05 | 3.79% | | 603236 | 移远通信 | 52.30 | 27.49 | -2.16 | -3.97% | 184111 | 97910.07 | 4.57% | | 002992 | 宝明科技 | 38.60 | 449.99 | -1.60 | -3.98% | 11570 | 4504.8 | 0.74% | | 301321 | 翰博高新 | 45.80 | -151.98 | -1.90 | -3.98% | 137203 | 64426.12 | 9.29% | | 001285 | 瑞立科密 | 39.27 | 20.20 | -1.63 | -3.99% | 10520 | 4171.71 | 2.54% | | 920008 | 成电光信 | 18.95 | 60.31 | -0.79 | -4.00% | 5790 | 1110.464 | 1.70% | | 002296 | 辉煌科技 | 8.62 | 19.04 | -0.36 | -4.01% | 72495 | 6321.95 | 2.09% | | 002273 | 水晶光电 | 29.66 | 34.42 | -1.25 | -4.04% | 619406 | 187507.7 | 4.55% | | 600980 | 北矿科技 | 16.61 | 25.33 | -0.71 | -4.10% | 30401 | 5107.04 | 1.61% | | 003040 | 楚天龙 | 10.03 | -196.83 | -0.43 | -4.11% | 98894 | 10062.16 | 2.16% | | 688372 | 伟测科技 | 166.53 | 80.40 | -7.16 | -4.12% | 168959.4 | 293581.2 | 10.05% | | 603390 | 通达电气 | 9.73 | 26.25 | -0.42 | -4.14% | 70681 | 6998.609 | 2.02% | | 002025 | 航天电器 | 76.00 | 183.04 | -3.29 | -4.15% | 347077 | 269450.9 | 7.65% | | 301042 | 安联锐视 | 66.20 | 204.87 | -2.87 | -4.16% | 24439 | 16122.05 | 2.65% | | 920346 | 威贸电子 | 14.64 | 25.15 | -0.64 | -4.19% | 4983 | 739.3279 | 1.12% | | 301606 | 绿联科技 | 55.12 | 28.88 | -2.41 | -4.19% | 27524 | 15358 | 1.67% | | 603072 | 天和磁材 | 32.16 | 49.09 | -1.41 | -4.20% | 33185 | 10788.61 | 2.63% | | 300627 | 华测导航 | 27.67 | 32.82 | -1.23 | -4.26% | 148741 | 40971.83 | 2.27% | | 300928 | 华安鑫创 | 25.19 | -17.17 | -1.12 | -4.26% | 20219 | 5119.21 | 4.03% | | 002045 | 国光电器 | 7.34 | -24.14 | -0.33 | -4.30% | 174162 | 13008.8 | 3.10% | | 003019 | 宸展光电 | 26.41 | 27.14 | -1.19 | -4.31% | 61836 | 16947.88 | 3.62% | | 600171 | 上海贝岭 | 27.06 | 87.09 | -1.22 | -4.31% | 237035 | 65715.18 | 3.34% | | 002937 | 兴瑞科技 | 39.98 | 89.85 | -1.82 | -4.35% | 85608 | 34531.5 | 2.72% | | 300394 | 天孚通信 | 259.31 | 130.24 | -11.81 | -4.36% | 386886 | 1025331 | 3.55% | | 603296 | 华勤技术 | 79.19 | 28.10 | -3.61 | -4.36% | 329703 | 270143.3 | 4.13% | | 002583 | 海能达 | 7.88 | -45.35 | -0.36 | -4.37% | 221996 | 17754.8 | 1.73% | | 688181 | 八亿时空 | 50.00 | 82.23 | -2.30 | -4.40% | 87679.21 | 45329.8 | 6.52% | | 300708 | 聚灿光电 | 7.55 | 41.13 | -0.35 | -4.43% | 198235 | 15156.44 | 2.77% | | 688530 | 欧莱新材 | 73.30 | 6216.48 | -3.40 | -4.43% | 89174.11 | 67413.02 | 12.78% | | 301578 | 辰奕智能 | 19.81 | 161.48 | -0.92 | -4.44% | 9650 | 1941.71 | 3.20% | | 002414 | 高德红外 | 13.99 | 61.69 | -0.65 | -4.44% | 2555115 | 358608.4 | 7.52% | | 300079 | 数码视讯 | 4.06 | 162.15 | -0.19 | -4.47% | 335745 | 13793.43 | 2.60% | | 002180 | 奔图科技 | 15.80 | -30.44 | -0.74 | -4.47% | 199702 | 32072.68 | 1.47% | | 600203 | 福日电子 | 12.15 | 188.61 | -0.57 | -4.48% | 511202 | 64013.02 | 8.62% | | 600525 | ST长园 | 4.88 | -6.20 | -0.23 | -4.50% | 92579 | 4608.901 | 0.70% | | 000977 | 浪潮信息 | 85.49 | 49.13 | -4.03 | -4.50% | 1685860 | 1475552 | 11.49% | | 300373 | 扬杰科技 | 113.31 | 44.92 | -5.36 | -4.52% | 304408 | 355384.9 | 5.61% | | 688549 | 中巨芯 | 28.00 | -4577.83 | -1.33 | -4.53% | 944801.6 | 275016.9 | 16.03% | | 300531 | 优博讯 | 15.36 | 46.78 | -0.73 | -4.54% | 161101 | 25602.04 | 5.17% | | 300546 | 雄帝科技 | 14.14 | 102.64 | -0.68 | -4.59% | 31477 | 4514.82 | 2.28% | | 688208 | 道通科技 | 23.89 | 17.20 | -1.16 | -4.63% | 122605.1 | 29775.28 | 1.83% | | 002185 | 华天科技 | 24.13 | 98.30 | -1.18 | -4.66% | 8156766 | 2077070 | 24.55% | | 603025 | 大豪科技 | 12.87 | 18.43 | -0.63 | -4.67% | 106446 | 13879.47 | 0.96% | | 300205 | *ST天喻 | 4.48 | -3.17 | -0.22 | -4.68% | 21788 | 987.39 | 0.51% | | 000020 | 深华发A | 10.10 | 82.37 | -0.50 | -4.72% | 37267 | 3823.87 | 2.06% | | 000727 | 冠捷科技 | 2.22 | -11.20 | -0.11 | -4.72% | 987568 | 22189.87 | 2.18% | | 300155 | 安居宝 | 3.83 | -39.33 | -0.19 | -4.73% | 86262 | 3352.35 | 2.62% | | 002189 | 中光学 | 18.91 | -22.46 | -0.94 | -4.74% | 29868 | 5676.94 | 1.14% | | 301318 | 维海德 | 19.23 | 55.34 | -0.96 | -4.75% | 14655 | 2856.73 | 1.57% | | 300073 | 当升科技 | 40.84 | 27.84 | -2.04 | -4.76% | 140334 | 58119.69 | 2.77% | | 002049 | 紫光国微 | 81.74 | 42.04 | -4.09 | -4.77% | 647933 | 541521.4 | 7.63% | | 601138 | 工业富联 | 63.08 | 30.79 | -3.19 | -4.81% | 1264134 | 810209.6 | 0.64% | | 300211 | *ST亿通 | 7.28 | -78.18 | -0.37 | -4.84% | 22802 | 1685.52 | 0.76% | | 688019 | 安集科技 | 297.58 | 82.31 | -15.22 | -4.87% | 114153.5 | 351529.1 | 5.02% | | 600764 | 中国海防 | 17.37 | 107.20 | -0.89 | -4.87% | 70347 | 12373.47 | 0.99% | | 603160 | 汇顶科技 | 55.63 | 34.16 | -2.87 | -4.91% | 87900 | 50261.55 | 1.89% | | 920701 | 豪声电子 | 10.23 | 21.84 | -0.53 | -4.93% | 7569 | 793.9218 | 0.76% | | 300296 | 利亚德 | 5.01 | 54.86 | -0.26 | -4.93% | 685038 | 34637.51 | 2.96% | | 688661 | 和林微纳 | 133.45 | -2115.23 | -6.93 | -4.94% | 28751.99 | 39876.47 | 1.89% | | 688025 | 杰普特 | 393.50 | 109.87 | -20.52 | -4.96% | 41083.31 | 167556.4 | 4.32% | | 002813 | 路畅科技 | 18.18 | -23.65 | -0.95 | -4.97% | 20017 | 3709.7 | 1.67% | | 920981 | 晶赛科技 | 34.41 | 208.21 | -1.80 | -4.97% | 34918 | 12256.43 | 9.08% | | 688475 | 萤石网络 | 26.37 | 33.98 | -1.38 | -4.97% | 78103.26 | 21038.72 | 0.99% | | 603803 | 瑞斯康达 | 10.88 | -251.15 | -0.57 | -4.98% | 218768 | 24632.8 | 5.15% | | 688002 | 睿创微纳 | 141.56 | 45.64 | -7.44 | -4.99% | 168753 | 245475.6 | 3.59% | | 688545 | 兴福电子 | 105.43 | 174.44 | -5.57 | -5.02% | 156381.6 | 172247.3 | 8.58% | | 603375 | 盛景微 | 43.20 | 516.51 | -2.30 | -5.05% | 43494 | 19589.53 | 6.82% | | 920950 | 迅安科技 | 12.00 | 22.03 | -0.64 | -5.06% | 4283 | 524.1926 | 1.20% | | 300213 | 佳讯飞鸿 | 5.81 | -24.51 | -0.31 | -5.07% | 157316 | 9317.04 | 2.85% | | 002079 | 苏州固锝 | 12.91 | 96.03 | -0.69 | -5.07% | 538934 | 72310.12 | 6.65% | | 301666 | 大普微 | 533.73 | 17934.96 | -28.57 | -5.08% | 28955 | 158056.8 | 10.92% | | 002475 | 立讯精密 | 58.98 | 26.47 | -3.16 | -5.09% | 1321937 | 794023.4 | 1.80% | | 603341 | 龙旗科技 | 40.31 | 47.19 | -2.16 | -5.09% | 134591 | 55831.94 | 5.06% | | 300479 | 神思电子 | 12.62 | 227.90 | -0.68 | -5.11% | 42694 | 5474.61 | 2.17% | | 300232 | 洲明科技 | 4.81 | -70.33 | -0.26 | -5.13% | 191941 | 9369.56 | 2.17% | | 302132 | 中航成飞 | 54.16 | 41.72 | -2.94 | -5.15% | 84268 | 46114.18 | 1.44% | | 688522 | 纳睿雷达 | 20.72 | 76.92 | -1.13 | -5.17% | 85942.8 | 17759.93 | 4.99% | | 002134 | 天津普林 | 25.84 | 403.93 | -1.41 | -5.17% | 130555 | 34865.79 | 5.27% | | 300793 | 佳禾智能 | 10.26 | -21.79 | -0.56 | -5.18% | 66461 | 6946.16 | 1.79% | | 300787 | 海能实业 | 8.23 | 39.45 | -0.45 | -5.18% | 46380 | 3880.94 | 2.36% | | 688790 | 昂瑞微 | 121.06 | -88.07 | -6.62 | -5.18% | 8582.87 | 10641.68 | 6.77% | | 920526 | 凯华材料 | 22.67 | 120.64 | -1.24 | -5.19% | 24569 | 5748.914 | 4.69% | | 688618 | 三旺通信 | 26.81 | 108.83 | -1.47 | -5.20% | 34723.22 | 9851.266 | 3.16% | | 300046 | 台基股份 | 27.81 | 144.08 | -1.53 | -5.21% | 80099 | 22898.68 | 3.39% | | 301275 | 汉朔科技 | 39.77 | 34.80 | -2.20 | -5.24% | 59713 | 24138.47 | 1.98% | | 301600 | 慧翰股份 | 78.40 | 52.23 | -4.35 | -5.26% | 11321 | 9017.6 | 3.51% | | 002660 | 茂硕电源 | 6.12 | -8.27 | -0.34 | -5.26% | 65663 | 4077.12 | 1.91% | | 002952 | 亚世光电 | 18.96 | 205.60 | -1.06 | -5.29% | 44089 | 8577.87 | 3.35% | | 920212 | 智新电子 | 8.94 | 282.17 | -0.50 | -5.30% | 5947 | 539.4521 | 1.15% | | 688653 | 康希通信 | 15.43 | -765.90 | -0.87 | -5.34% | 268933.3 | 42845.56 | 8.50% | | 603595 | ST东尼 | 28.30 | -129.28 | -1.60 | -5.35% | 27333 | 7996.02 | 1.18% | | 002402 | 和而泰 | 24.91 | 34.64 | -1.41 | -5.36% | 751747.1 | 190640.5 | 9.18% | | 688347 | 华虹宏力 | 350.00 | 1232.65 | -19.87 | -5.37% | 262557.4 | 959163.6 | 6.44% | | 002855 | 捷荣技术 | 8.96 | -5.24 | -0.51 | -5.39% | 48686 | 4427.79 | 1.98% | | 301141 | 中科磁业 | 35.86 | 171.60 | -2.05 | -5.41% | 17099 | 6238.1 | 3.84% | | 688313 | 仕佳光子 | 139.60 | 159.66 | -8.03 | -5.44% | 167564 | 240171.2 | 3.71% | | 300220 | 金运激光 | 9.56 | -367.99 | -0.55 | -5.44% | 33653 | 3280.73 | 2.23% | | 300857 | 协创数据 | 262.83 | 73.68 | -15.13 | -5.44% | 182784 | 497193.7 | 3.75% | | 688707 | 振华新材 | 10.23 | -12.09 | -0.59 | -5.45% | 90503.96 | 9382.024 | 1.78% | | 301622 | 英思特 | 40.06 | 59.60 | -2.33 | -5.50% | 21270 | 8665.72 | 3.29% | | 603290 | 斯达半导 | 116.99 | 85.37 | -6.82 | -5.51% | 99955 | 120292.3 | 4.17% | | 000045 | 深纺织A | 9.09 | 66.00 | -0.53 | -5.51% | 51393 | 4754.65 | 1.12% | | 002077 | 大港股份 | 18.11 | 138.46 | -1.06 | -5.53% | 560942 | 104950.5 | 9.67% | | 300346 | 南大光电 | 70.15 | 139.17 | -4.12 | -5.55% | 611028 | 442221.6 | 9.23% | | 688775 | 影石创新 | 130.90 | 62.70 | -7.70 | -5.56% | 46995.41 | 63583.05 | 1.81% | | 002017 | 东信和平 | 12.91 | 45.25 | -0.76 | -5.56% | 115567 | 15188.56 | 1.99% | | 301135 | 瑞德智能 | 14.94 | 113.84 | -0.88 | -5.56% | 18750 | 2850.91 | 1.86% | | 002104 | 恒宝股份 | 9.50 | 482.80 | -0.56 | -5.57% | 373770 | 36375.72 | 6.23% | | 300134 | 大富科技 | 7.62 | -21.87 | -0.45 | -5.58% | 150608 | 11710.77 | 1.96% | | 301630 | 同宇新材 | 203.76 | 81.97 | -12.04 | -5.58% | 16856 | 35652.39 | 8.03% | | 002369 | 卓翼科技 | 5.06 | -11.62 | -0.30 | -5.60% | 178712 | 9233.21 | 3.16% | | 688249 | 晶合集成 | 51.09 | 183.43 | -3.03 | -5.60% | 636563.3 | 334738.7 | 3.17% | | 603659 | 璞泰来 | 23.21 | 19.32 | -1.39 | -5.65% | 381167 | 89902.22 | 1.78% | | 688798 | 艾为电子 | 65.10 | 49.92 | -3.90 | -5.65% | 52990.88 | 35793.56 | 3.90% | | 300698 | 万马科技 | 24.81 | 69.12 | -1.49 | -5.67% | 24399 | 6156.03 | 2.04% | | 688008 | 澜起科技 | 252.79 | 120.64 | -15.27 | -5.70% | 568035.2 | 1484228 | 4.96% | | 300903 | 科翔股份 | 79.65 | -130.83 | -4.86 | -5.75% | 262537 | 223237.1 | 7.94% | | 688027 | 国盾量子 | 421.00 | 6478.46 | -25.70 | -5.75% | 23612.84 | 101459.6 | 2.94% | | 603023 | 威帝股份 | 3.44 | 18093.58 | -0.21 | -5.75% | 116165 | 4081.85 | 2.08% | | 300968 | 格林精密 | 8.33 | -63.61 | -0.51 | -5.77% | 68255 | 5831.55 | 1.65% | | 301567 | 贝隆精密 | 32.65 | -204.37 | -2.00 | -5.77% | 10431 | 3480.47 | 4.91% | | 002925 | 盈趣科技 | 21.20 | 27.56 | -1.30 | -5.78% | 139014 | 30305.61 | 1.90% | | 301626 | 苏州天脉 | 294.92 | 302.56 | -18.09 | -5.78% | 16181 | 49089.96 | 3.08% | | 920183 | 海菲曼 | 27.53 | 17.99 | -1.69 | -5.78% | 2971 | 832.4181 | 2.64% | | 300710 | 万隆光电 | 27.64 | -79.36 | -1.70 | -5.79% | 25063 | 7037.98 | 3.36% | | 600460 | 士兰微 | 41.93 | 152.07 | -2.58 | -5.80% | 1244445 | 539335.1 | 7.48% | | 301152 | 天力锂能 | 20.44 | -15.83 | -1.26 | -5.81% | 36670 | 7663.02 | 5.17% | | 301536 | 星宸科技 | 111.15 | 98.18 | -6.86 | -5.81% | 108141 | 124107.9 | 5.78% | | 688132 | 邦彦技术 | 12.47 | -8.33 | -0.77 | -5.82% | 16692.96 | 2113.685 | 1.10% | | 002387 | 维信诺 | 7.61 | -4.28 | -0.47 | -5.82% | 299654 | 23219.85 | 2.15% | | 688458 | 美芯晟 | 35.92 | -173.18 | -2.23 | -5.85% | 34599.73 | 12845.49 | 3.69% | | 688047 | 龙芯中科 | 138.50 | -132.92 | -8.60 | -5.85% | 92348.55 | 132946 | 2.30% | | 002766 | 索菱股份 | 3.36 | -38.88 | -0.21 | -5.88% | 214473 | 7308.169 | 2.50% | | 920110 | 雷特科技 | 23.50 | 22.80 | -1.47 | -5.89% | 1425 | 344.6106 | 0.88% | | 002577 | 雷柏科技 | 17.39 | -618.52 | -1.09 | -5.90% | 55517 | 9893.1 | 1.98% | | 688036 | 传音控股 | 64.43 | 26.58 | -4.07 | -5.94% | 207810.5 | 136015.1 | 1.81% | | 603185 | 弘元绿能 | 13.92 | -225.75 | -0.88 | -5.95% | 138591 | 19898.26 | 2.04% | | 688596 | 正帆科技 | 63.98 | 246.70 | -4.05 | -5.95% | 309456.3 | 207817.1 | 10.52% | | 605358 | 立昂微 | 57.40 | -818.04 | -3.66 | -5.99% | 526582 | 314627.6 | 6.82% | | 688711 | 宏微科技 | 31.30 | 393.78 | -2.00 | -6.01% | 123692.1 | 40442.29 | 5.80% | | 688110 | 东芯股份 | 154.15 | 24947.04 | -9.85 | -6.01% | 210020.4 | 338016.3 | 4.75% | | 300884 | 狄耐克 | 10.90 | 221.52 | -0.70 | -6.03% | 62146 | 6961.18 | 3.24% | | 002906 | 华阳集团 | 23.12 | 15.33 | -1.49 | -6.05% | 87996 | 20727.88 | 1.68% | | 000100 | TCL科技 | 4.81 | 19.77 | -0.31 | -6.05% | 1.099352E+07 | 538937.9 | 5.46% | | 603920 | 世运电路 | 39.22 | 52.26 | -2.54 | -6.08% | 290199 | 118192.1 | 4.03% | | 300543 | 朗科智能 | 6.79 | -230.08 | -0.44 | -6.09% | 77859 | 5375.01 | 3.11% | | 300615 | 欣天科技 | 9.08 | -45.51 | -0.59 | -6.10% | 49598 | 4579.29 | 3.24% | | 002313 | 日海智能 | 7.54 | -15.01 | -0.49 | -6.10% | 126079 | 9748.18 | 3.37% | | 920139 | 华岭股份 | 16.30 | -74.61 | -1.06 | -6.11% | 58542 | 9822.547 | 2.25% | | 688288 | 鸿泉技术 | 16.58 | 702.97 | -1.08 | -6.12% | 18178.26 | 3071.939 | 1.82% | | 003015 | 日久光电 | 10.88 | 35.21 | -0.71 | -6.13% | 70148 | 7788.34 | 2.84% | | 920395 | 朗鸿科技 | 6.73 | 28.47 | -0.44 | -6.14% | 8800 | 605.4138 | 0.84% | | 001308 | 康冠科技 | 17.84 | 28.16 | -1.17 | -6.15% | 60850 | 11064.29 | 1.25% | | 300701 | 森霸传感 | 8.82 | 33.24 | -0.58 | -6.17% | 43345 | 3912.52 | 1.73% | | 002806 | 华锋股份 | 14.75 | -73.14 | -0.97 | -6.17% | 101845 | 15295.86 | 5.85% | | 688515 | 裕太微 | 192.15 | -132.21 | -12.65 | -6.18% | 43876.47 | 88119.05 | 8.81% | | 300078 | 思创智联 | 2.73 | -53.77 | -0.18 | -6.19% | 347897 | 9703.8 | 3.12% | | 301314 | 科瑞思 | 39.32 | 123.09 | -2.62 | -6.25% | 12843 | 5148.16 | 7.03% | | 688167 | 炬光科技 | 264.45 | -1750.74 | -17.65 | -6.26% | 61352.87 | 167622.5 | 4.71% | | 688486 | 龙迅股份 | 54.59 | 56.21 | -3.65 | -6.27% | 60992.13 | 34741.47 | 3.26% | | 688205 | 德科立 | 159.00 | 330.29 | -10.70 | -6.31% | 64850.61 | 106215.6 | 4.07% | | 603228 | 景旺电子 | 65.63 | 56.84 | -4.42 | -6.31% | 256201 | 173341.9 | 2.61% | | 688322 | 奥比中光 | 109.61 | 334.92 | -7.39 | -6.32% | 123614.6 | 140401.3 | 3.88% | | 301589 | 诺瓦星云 | 138.74 | 22.08 | -9.36 | -6.32% | 11022 | 15619.11 | 3.20% | | 603005 | 晶方科技 | 41.18 | 72.64 | -2.79 | -6.35% | 639893 | 274819.6 | 9.81% | | 688609 | 九联科技 | 9.71 | -36.41 | -0.66 | -6.36% | 239846.1 | 23820.6 | 4.80% | | 920976 | 视声智能 | 15.00 | 16.39 | -1.02 | -6.37% | 5938 | 911.3883 | 1.35% | | 600563 | 法拉电子 | 134.50 | 25.31 | -9.15 | -6.37% | 78776 | 108277.3 | 3.50% | | 300504 | 天邑股份 | 15.52 | -73.07 | -1.06 | -6.39% | 123177 | 19828.73 | 5.64% | | 002436 | 兴森科技 | 38.50 | 453.42 | -2.63 | -6.39% | 1115361 | 448189.5 | 7.35% | | 002866 | 传艺科技 | 13.60 | 63.41 | -0.93 | -6.40% | 72012 | 10043.65 | 3.97% | | 300590 | 移为通信 | 14.02 | 55.53 | -0.96 | -6.41% | 215820 | 31111.32 | 6.03% | | 603293 | 埃泰克 | 36.45 | 25.87 | -2.50 | -6.42% | 24367 | 9012.16 | 6.94% | | 300661 | 圣邦股份 | 116.26 | 128.80 | -7.99 | -6.43% | 213742 | 254650.2 | 3.55% | | 300940 | 南极光 | 13.09 | 44.81 | -0.90 | -6.43% | 54113 | 7266.02 | 3.44% | | 300327 | 中颖电子 | 26.95 | 141.34 | -1.87 | -6.49% | 219315 | 61323.31 | 6.47% | | 300666 | 江丰电子 | 318.34 | 159.14 | -22.10 | -6.49% | 176925 | 586604.8 | 7.95% | | 600562 | 国睿科技 | 19.92 | 39.24 | -1.39 | -6.52% | 157663 | 31849.38 | 1.27% | | 002869 | 金溢科技 | 14.47 | -17.32 | -1.01 | -6.52% | 29382 | 4358.39 | 1.87% | | 300256 | 星星科技 | 2.43 | -128.63 | -0.17 | -6.54% | 314817 | 7792.32 | 1.40% | | 301391 | 卡莱特 | 49.56 | 198.42 | -3.47 | -6.54% | 14877 | 7584.76 | 1.60% | | 688439 | 振华风光 | 43.41 | 63.59 | -3.04 | -6.54% | 36548.9 | 16268.95 | 1.83% | | 300711 | 广哈通信 | 14.92 | 53.30 | -1.05 | -6.57% | 39630 | 6044.97 | 1.60% | | 603327 | 福蓉科技 | 7.66 | 54.85 | -0.54 | -6.59% | 254634 | 19907.95 | 2.44% | | 688326 | 经纬恒润 | 64.80 | 181.89 | -4.57 | -6.59% | 20344.46 | 13484.35 | 1.82% | | 300956 | 英力股份 | 9.92 | 498.57 | -0.70 | -6.59% | 74571 | 7567 | 3.54% | | 301330 | 熵基科技 | 22.64 | 26.93 | -1.60 | -6.60% | 28068 | 6501.03 | 1.44% | | 920876 | 慧为智能 | 15.56 | 556.57 | -1.10 | -6.60% | 10177 | 1615.889 | 2.59% | | 920641 | 格利尔 | 12.02 | 166.67 | -0.85 | -6.60% | 12723 | 1558.589 | 2.81% | | 301050 | 雷电微力 | 32.22 | 194.67 | -2.28 | -6.61% | 75024 | 24666.38 | 3.56% | | 600775 | 南京熊猫 | 8.76 | 244.97 | -0.62 | -6.61% | 192353 | 17219.09 | 2.86% | | 688667 | 菱电电控 | 105.25 | 37.08 | -7.52 | -6.67% | 10464.26 | 11153.68 | 1.99% | | 300548 | 长芯博创 | 207.00 | 162.64 | -14.79 | -6.67% | 130445 | 279081.1 | 4.79% | | 688519 | 南亚新材 | 309.80 | 197.27 | -22.20 | -6.69% | 70175.17 | 225865.1 | 2.98% | | 688683 | 莱尔科技 | 31.60 | 113.29 | -2.28 | -6.73% | 37787.35 | 12067.17 | 2.35% | | 605118 | 力鼎光电 | 31.35 | 47.12 | -2.27 | -6.75% | 52935 | 17108.82 | 1.29% | | 300127 | 银河磁体 | 23.88 | 40.17 | -1.73 | -6.76% | 60322 | 14712.79 | 2.59% | | 002119 | 康强电子 | 30.05 | 97.20 | -2.18 | -6.76% | 455782 | 142970.9 | 12.14% | | 688230 | 芯导科技 | 69.25 | 72.68 | -5.05 | -6.80% | 28340.92 | 20223.2 | 2.41% | | 688093 | 世华科技 | 28.51 | 20.13 | -2.08 | -6.80% | 45813.73 | 13456.11 | 1.63% | | 300139 | 晓程科技 | 35.56 | 52.58 | -2.62 | -6.86% | 223571 | 81040.88 | 9.57% | | 300460 | ST惠伦 | 9.22 | -16.18 | -0.68 | -6.87% | 87825 | 8247.351 | 3.13% | | 002947 | 恒铭达 | 65.83 | 29.33 | -4.86 | -6.88% | 91333 | 61974.37 | 4.61% | | 301348 | 蓝箭电子 | 25.46 | -160.31 | -1.88 | -6.88% | 165104 | 43396.71 | 10.64% | | 000801 | 四川九洲 | 10.96 | 64.72 | -0.81 | -6.88% | 216456 | 24131.13 | 2.13% | | 300620 | 光库科技 | 270.76 | 320.42 | -20.04 | -6.89% | 123554 | 343793.1 | 5.00% | | 301383 | 天键股份 | 20.92 | -48.38 | -1.55 | -6.90% | 27102 | 5908.79 | 3.84% | | 300177 | 中海达 | 5.80 | -18.18 | -0.43 | -6.90% | 170356 | 10076.28 | 2.81% | | 301678 | 新恒汇 | 55.30 | 156.40 | -4.10 | -6.90% | 52684 | 30301.77 | 3.79% | | 002729 | 好利科技 | 13.21 | 59.67 | -0.98 | -6.91% | 84399 | 11478.81 | 4.81% | | 603083 | 剑桥科技 | 185.32 | 186.52 | -13.77 | -6.92% | 235719 | 454499.6 | 8.55% | | 300657 | 弘信电子 | 37.17 | 100.48 | -2.77 | -6.94% | 317998 | 122198.1 | 6.79% | | 603516 | 淳中科技 | 99.13 | 68.11 | -7.39 | -6.94% | 64828 | 65730.42 | 3.19% | | 920199 | 倍益康 | 22.05 | 244.32 | -1.65 | -6.96% | 10515 | 2385.665 | 2.77% | | 605258 | 协和电子 | 25.24 | 37.09 | -1.89 | -6.97% | 30280 | 7845.689 | 3.44% | | 002920 | 德赛西威 | 82.77 | 21.18 | -6.21 | -6.98% | 106892 | 90697.2 | 1.79% | | 300389 | 艾比森 | 11.84 | 17.16 | -0.89 | -6.99% | 77587 | 9449.54 | 3.54% | | 002449 | 国星光电 | 6.36 | -62.18 | -0.48 | -7.02% | 149377 | 9758.25 | 2.42% | | 002161 | 远望谷 | 4.90 | 2776.78 | -0.37 | -7.02% | 203693 | 10199.07 | 2.75% | | 301608 | 博实结 | 44.35 | 23.57 | -3.35 | -7.02% | 18332 | 8354.32 | 3.08% | | 001373 | 翔腾新材 | 25.51 | -41.81 | -1.93 | -7.03% | 18350 | 4828.81 | 4.37% | | 920045 | 蘅东光 | 353.02 | 102.18 | -26.76 | -7.05% | 10156 | 36664.17 | 3.60% | | 300552 | 万集科技 | 20.28 | -27.73 | -1.54 | -7.06% | 46351 | 9643.24 | 3.36% | | 000536 | 华映科技 | 3.16 | -8.56 | -0.24 | -7.06% | 816680 | 26479.67 | 2.96% | | 300629 | 新劲刚 | 18.00 | 40.83 | -1.37 | -7.07% | 119560 | 21937.81 | 5.51% | | 301106 | 骏成科技 | 16.55 | 31.87 | -1.26 | -7.07% | 30106 | 5097.77 | 2.11% | | 600776 | 东方通信 | 12.07 | 33.15 | -0.92 | -7.08% | 208367 | 25695.13 | 2.18% | | 002962 | 五方光电 | 13.38 | 129.70 | -1.02 | -7.08% | 171862 | 23587.25 | 8.22% | | 301180 | 万祥科技 | 10.98 | -681.45 | -0.84 | -7.11% | 49204 | 5557.66 | 3.00% | | 300782 | 卓胜微 | 87.95 | -129.48 | -6.74 | -7.12% | 185287 | 168388.6 | 4.04% | | 688080 | 映翰通 | 35.35 | 19.14 | -2.71 | -7.12% | 17628.46 | 6376.698 | 2.39% | | 003026 | 中晶科技 | 36.10 | 93.85 | -2.77 | -7.13% | 171057 | 63989.95 | 17.14% | | 600703 | 三安光电 | 15.73 | -157.70 | -1.21 | -7.14% | 2367899 | 384461.6 | 4.75% | | 002709 | 天赐材料 | 37.19 | 26.45 | -2.87 | -7.16% | 1064243 | 404229.9 | 7.05% | | 000509 | 华塑控股 | 2.98 | -227.73 | -0.23 | -7.17% | 445520 | 13622.16 | 4.15% | | 688150 | 莱特光电 | 50.65 | 99.79 | -3.91 | -7.17% | 76412.6 | 40032.64 | 1.90% | | 002456 | 欧菲光 | 8.79 | -209.24 | -0.68 | -7.18% | 2519840 | 226638 | 7.60% | | 300120 | 经纬辉开 | 7.36 | -8.56 | -0.57 | -7.19% | 499027 | 37628.46 | 9.46% | | 000066 | 中国长城 | 18.05 | 2886.19 | -1.40 | -7.20% | 2261545 | 425193.7 | 7.01% | | 300563 | 神宇股份 | 24.60 | 59.45 | -1.91 | -7.20% | 50903 | 12954.42 | 4.02% | | 920971 | 天马新材 | 27.80 | 68.05 | -2.16 | -7.21% | 46837 | 13438.72 | 5.47% | | 000016 | *ST康佳A | 2.31 | -0.43 | -0.18 | -7.23% | 311161 | 7282.9 | 1.95% | | 301571 | 国科天成 | 62.62 | 52.06 | -4.89 | -7.24% | 70786 | 45092.59 | 5.94% | | 600130 | 波导股份 | 3.84 | 502.61 | -0.30 | -7.25% | 281046 | 11010.64 | 3.75% | | 301280 | 珠城科技 | 44.75 | 40.53 | -3.50 | -7.25% | 34246 | 15701.91 | 3.44% | | 002194 | 武汉凡谷 | 8.31 | -273.25 | -0.65 | -7.25% | 194271 | 16504.85 | 3.80% | | 688210 | 统联精密 | 33.58 | -199.42 | -2.63 | -7.26% | 31929.06 | 10984.91 | 1.96% | | 300474 | 景嘉微 | 59.00 | -185.91 | -4.63 | -7.28% | 198130 | 121689.1 | 4.87% | | 002383 | 合众思壮 | 6.62 | -30.54 | -0.52 | -7.28% | 259761 | 17449.24 | 3.51% | | 002512 | ST达华 | 3.31 | -28.79 | -0.26 | -7.28% | 361460 | 12248.28 | 3.30% | | 002796 | 世嘉科技 | 31.06 | -127.99 | -2.45 | -7.31% | 110030 | 35898.63 | 4.83% | | 301002 | 崧盛股份 | 34.72 | 412.06 | -2.74 | -7.31% | 58256 | 21106.96 | 6.85% | | 002130 | 沃尔核材 | 16.33 | 20.32 | -1.29 | -7.32% | 430872 | 71976.2 | 3.76% | | 688184 | ST帕瓦 | 10.44 | -2.63 | -0.83 | -7.36% | 12698.34 | 1341.224 | 1.29% | | 002429 | 兆驰股份 | 9.54 | 36.65 | -0.76 | -7.38% | 1206564 | 118826.7 | 2.67% | | 603528 | 多伦科技 | 5.51 | -73.67 | -0.44 | -7.39% | 149761 | 8448.66 | 2.12% | | 688216 | 气派科技 | 34.54 | -84.19 | -2.76 | -7.40% | 80878.71 | 29479.93 | 7.61% | | 300582 | 英飞特 | 10.85 | -6.59 | -0.87 | -7.42% | 72476 | 8072.22 | 3.20% | | 002859 | 洁美科技 | 72.58 | 140.80 | -5.82 | -7.42% | 189587 | 141785.9 | 4.43% | | 920036 | 觅睿科技 | 30.10 | 25.94 | -2.42 | -7.44% | 8109 | 2488.961 | 6.21% | | 300647 | 超频三 | 4.97 | -15.91 | -0.40 | -7.45% | 150197 | 7645.02 | 3.42% | | 300807 | 天迈科技 | 35.60 | -67.73 | -2.87 | -7.46% | 15189 | 5523.88 | 2.92% | | 688797 | 臻宝科技 | 412.00 | 258.66 | -33.25 | -7.47% | 50023.56 | 209915.8 | 17.14% | | 002281 | 光迅科技 | 216.00 | 172.53 | -17.45 | -7.47% | 449145 | 1010727 | 5.75% | | 002902 | 铭普光磁 | 25.37 | -26.65 | -2.05 | -7.48% | 223486 | 59114.86 | 12.58% | | 002876 | 三利谱 | 29.20 | 100.01 | -2.36 | -7.48% | 79925 | 24220.53 | 5.37% | | 003031 | 中瓷电子 | 131.40 | 93.62 | -10.64 | -7.49% | 92437 | 125987.4 | 2.72% | | 920161 | 龙辰科技 | 27.33 | 40.86 | -2.22 | -7.51% | 46041 | 12822.46 | 12.48% | | 300811 | 铂科新材 | 78.52 | 73.75 | -6.41 | -7.55% | 162227 | 131204.3 | 4.86% | | 688592 | 司南导航 | 25.80 | 158.52 | -2.11 | -7.56% | 22631.36 | 5909.592 | 4.09% | | 300686 | 智动力 | 13.93 | -22.40 | -1.14 | -7.56% | 104439 | 14808.06 | 4.03% | | 688538 | 和辉光电 | 2.32 | -16.56 | -0.19 | -7.57% | 2202733 | 52558.43 | 3.83% | | 600601 | 方正科技 | 12.18 | 83.24 | -1.00 | -7.59% | 3367181 | 436512.7 | 8.07% | | 002916 | 深南电路 | 393.59 | 73.76 | -32.41 | -7.61% | 191242 | 796429.3 | 2.88% | | 000050 | 深天马A | 7.16 | -255.61 | -0.59 | -7.61% | 650694 | 47697.99 | 2.67% | | 603124 | 江南新材 | 138.40 | 77.36 | -11.41 | -7.62% | 37076 | 53271.29 | 4.78% | | 300077 | 国民技术 | 23.64 | -146.02 | -1.95 | -7.62% | 558147 | 137172.6 | 9.86% | | 920491 | 奥迪威 | 24.34 | 40.79 | -2.01 | -7.63% | 30283 | 7621.366 | 2.61% | | 920374 | 云里物里 | 13.92 | 88.06 | -1.15 | -7.63% | 11979 | 1696.686 | 3.43% | | 300565 | 科信技术 | 8.91 | -24.34 | -0.74 | -7.67% | 129580 | 11878.3 | 5.68% | | 300965 | 恒宇信通 | 39.10 | 85.16 | -3.25 | -7.67% | 13924 | 5556.79 | 2.53% | | 002815 | 崇达技术 | 16.69 | 85.41 | -1.39 | -7.69% | 1155882 | 202150.5 | 14.87% | | 688107 | 安路科技 | 39.85 | -63.17 | -3.33 | -7.71% | 126794.3 | 52590.71 | 3.16% | | 300414 | 中光防雷 | 9.93 | 142.26 | -0.83 | -7.71% | 80541 | 8238.8 | 2.57% | | 603106 | 恒银科技 | 6.32 | 114.77 | -0.53 | -7.74% | 117564 | 7576.01 | 2.26% | | 688603 | 天承科技 | 129.10 | 164.90 | -10.92 | -7.80% | 57971.57 | 78476.09 | 4.65% | | 920914 | 远航精密 | 15.96 | 28.75 | -1.35 | -7.80% | 20104 | 3292.434 | 2.02% | | 688195 | 腾景科技 | 146.95 | 369.52 | -12.56 | -7.87% | 61170.21 | 93347.83 | 3.38% | | 603712 | 七一二 | 11.80 | -18.10 | -1.01 | -7.88% | 262661 | 31674.78 | 3.40% | | 301329 | 信音电子 | 19.12 | 42.61 | -1.64 | -7.90% | 48120 | 9459.5 | 11.19% | | 603052 | 可川科技 | 63.98 | -1821.94 | -5.50 | -7.92% | 34394 | 22699.89 | 1.83% | | 603633 | 徕木股份 | 6.04 | -12.69 | -0.52 | -7.93% | 149645 | 9258.471 | 3.51% | | 300814 | 中富电路 | 150.77 | 758.30 | -13.03 | -7.95% | 73266 | 114818.8 | 3.83% | | 603328 | 依顿电子 | 10.02 | 25.85 | -0.87 | -7.99% | 227173 | 23501.57 | 2.28% | | 601869 | 长飞光纤 | 381.87 | 273.21 | -33.16 | -7.99% | 140370 | 551639.4 | 3.45% | | 300045 | 华力创通 | 16.28 | -169.07 | -1.42 | -8.02% | 304504 | 50565.64 | 5.82% | | 300101 | 振芯科技 | 15.11 | 547.19 | -1.32 | -8.03% | 189022 | 29110.15 | 3.34% | | 300449 | 汉邦高科 | 6.40 | -31.83 | -0.56 | -8.05% | 135538 | 8901.631 | 3.51% | | 301687 | 新广益 | 53.88 | 63.29 | -4.72 | -8.05% | 44583 | 24891.82 | 14.31% | | 688595 | 芯海科技 | 37.20 | -44.52 | -3.26 | -8.06% | 96306.33 | 37216.79 | 6.68% | | 002913 | 奥士康 | 49.96 | 74.41 | -4.38 | -8.06% | 62187 | 32272.81 | 2.06% | | 605218 | 伟时电子 | 13.55 | -192.66 | -1.19 | -8.07% | 40685 | 5666.08 | 1.91% | | 920198 | 微创光电 | 6.83 | 139.53 | -0.60 | -8.08% | 24500 | 1724.847 | 3.48% | | 688512 | 慧智微 | 14.09 | -22.28 | -1.24 | -8.09% | 255074.7 | 37611.1 | 7.86% | | 301631 | 壹连科技 | 65.20 | 27.45 | -5.77 | -8.13% | 21652 | 14548.44 | 4.97% | | 688728 | 格科微 | 19.98 | 501.30 | -1.77 | -8.14% | 717974.3 | 148833.6 | 2.87% | | 605588 | 冠石科技 | 54.26 | -47.98 | -4.81 | -8.14% | 28455 | 16174.33 | 3.89% | | 002506 | 协鑫集成 | 2.48 | -12.56 | -0.22 | -8.15% | 2912599 | 74304.61 | 4.98% | | 300870 | 欧陆通 | 251.27 | 210.87 | -22.33 | -8.16% | 52392 | 136537.4 | 3.43% | | 001339 | 智微智能 | 89.11 | 122.82 | -7.92 | -8.16% | 139687 | 129591.2 | 8.63% | | 301479 | 弘景光电 | 52.55 | 35.63 | -4.68 | -8.18% | 25428 | 13679.24 | 3.57% | | 002222 | 福晶科技 | 71.09 | 113.75 | -6.36 | -8.21% | 249375 | 183916.3 | 5.33% | | 300270 | 中威电子 | 12.14 | -86.59 | -1.09 | -8.24% | 187106 | 23502.37 | 7.29% | | 605111 | 新洁能 | 67.29 | 73.57 | -6.05 | -8.25% | 297110 | 207574.9 | 7.15% | | 002426 | 胜利精密 | 3.08 | -13.73 | -0.28 | -8.33% | 1557998 | 49272.42 | 4.58% | | 920012 | 创达新材 | 55.90 | 42.26 | -5.10 | -8.36% | 15066 | 8782.301 | 7.81% | | 002587 | 奥拓电子 | 5.37 | 280.55 | -0.49 | -8.36% | 304960 | 16774.15 | 5.72% | | 300831 | ST派瑞 | 15.75 | 85.22 | -1.44 | -8.38% | 109400 | 18047.83 | 5.93% | | 002983 | 芯瑞达 | 22.14 | 44.96 | -2.03 | -8.40% | 54216 | 12528.49 | 4.23% | | 301486 | 致尚科技 | 182.00 | 363.82 | -16.70 | -8.40% | 44882 | 85761.31 | 6.16% | | 301189 | 奥尼电子 | 49.28 | -71.13 | -4.53 | -8.42% | 56835 | 28895.63 | 3.60% | | 688693 | 锴威特 | 78.80 | -60.51 | -7.25 | -8.43% | 30296.18 | 24677.81 | 7.79% | | 603042 | 华脉科技 | 11.19 | -41.87 | -1.03 | -8.43% | 98439 | 11334.25 | 4.72% | | 002036 | 联创电子 | 6.19 | -5.89 | -0.57 | -8.43% | 377744 | 23975.56 | 3.58% | | 601231 | 环旭电子 | 27.80 | 34.31 | -2.56 | -8.43% | 345027 | 98902.32 | 1.44% | | 000561 | 烽火电子 | 6.94 | -20.38 | -0.64 | -8.44% | 313475 | 22333.73 | 4.04% | | 002782 | 可立克 | 15.93 | 30.96 | -1.47 | -8.45% | 155575 | 25464.08 | 3.20% | | 300269 | 联建光电 | 4.76 | -615.42 | -0.44 | -8.46% | 321151 | 15642.1 | 6.11% | | 688159 | 有方科技 | 34.92 | 86.27 | -3.24 | -8.49% | 39386.66 | 14226.05 | 4.25% | | 300397 | 天和防务 | 11.42 | -99.72 | -1.06 | -8.49% | 282811 | 33088.3 | 6.93% | | 688388 | 嘉元科技 | 30.75 | 132.56 | -2.86 | -8.51% | 399312.6 | 127404.4 | 6.05% | | 301387 | 光大同创 | 67.48 | -5892.76 | -6.30 | -8.54% | 27518 | 19220.95 | 6.45% | | 300691 | 联合光电 | 12.96 | 118.66 | -1.21 | -8.54% | 71854 | 9585.52 | 3.26% | | 603773 | 沃格光电 | 108.03 | -130.96 | -10.11 | -8.56% | 224916 | 253649.4 | 10.01% | | 300319 | 麦捷科技 | 18.85 | 55.56 | -1.77 | -8.58% | 872964.9 | 171557.4 | 10.25% | | 301366 | 一博科技 | 47.18 | 208.10 | -4.45 | -8.62% | 93623 | 46133.44 | 8.00% | | 688720 | 艾森股份 | 96.22 | 222.27 | -9.11 | -8.65% | 109548 | 109942.5 | 14.01% | | 300951 | 博硕科技 | 41.06 | 96.69 | -3.89 | -8.65% | 28530 | 12191.06 | 1.88% | | 300656 | 民德电子 | 30.49 | -32.30 | -2.89 | -8.66% | 97425 | 31240.4 | 7.33% | | 920001 | 纬达光电 | 11.97 | -58.89 | -1.14 | -8.70% | 24839 | 3059.027 | 2.80% | | 000733 | 振华科技 | 43.04 | 24.27 | -4.10 | -8.70% | 331171 | 146923.4 | 5.98% | | 688011 | 新光光电 | 57.51 | -139.31 | -5.49 | -8.71% | 28099.98 | 16694.99 | 2.83% | | 301067 | 显盈科技 | 27.75 | -40.41 | -2.65 | -8.72% | 48133 | 13884.33 | 7.29% | | 688172 | 燕东微 | 71.46 | -223.61 | -6.86 | -8.76% | 247661.3 | 186934.5 | 2.07% | | 688552 | 航天南湖 | 25.72 | -304.01 | -2.47 | -8.76% | 65586.67 | 17363.64 | 1.94% | | 920267 | 鑫汇科 | 16.55 | -34.33 | -1.59 | -8.77% | 57968 | 9248.484 | 21.33% | | 920357 | 雅葆轩 | 15.60 | 21.80 | -1.50 | -8.77% | 27129 | 4347.299 | 4.31% | | 688689 | 银河微电 | 53.17 | 76.01 | -5.14 | -8.81% | 114036.2 | 63942.12 | 8.66% | | 688788 | 科思科技 | 38.20 | -27.38 | -3.70 | -8.83% | 41300.11 | 16366.56 | 1.89% | | 000576 | 甘化科工 | 6.50 | 40.29 | -0.63 | -8.84% | 218081 | 14640.57 | 5.03% | | 301577 | 美信科技 | 56.14 | -101.72 | -5.46 | -8.86% | 18705 | 10824.54 | 9.93% | | 688416 | 恒烁股份 | 106.38 | -467.93 | -10.36 | -8.87% | 61120.79 | 67982.39 | 5.67% | | 605058 | 澳弘电子 | 26.11 | 25.06 | -2.55 | -8.90% | 30180 | 8183.23 | 2.11% | | 002106 | 莱宝高科 | 10.60 | 36.50 | -1.04 | -8.93% | 420054 | 46089.62 | 5.96% | | 300576 | 容大感光 | 36.24 | 132.56 | -3.57 | -8.97% | 216381 | 81996.3 | 8.35% | | 300991 | 创益通 | 28.72 | -260.21 | -2.83 | -8.97% | 42063 | 12513.59 | 4.00% | | 300790 | 宇瞳光学 | 19.72 | 40.58 | -1.95 | -9.00% | 322727 | 65769.29 | 7.03% | | 301183 | 东田微 | 202.29 | 149.22 | -20.01 | -9.00% | 44506 | 93702.95 | 7.58% | | 688503 | 聚和材料 | 91.04 | 35.56 | -9.01 | -9.01% | 203858.7 | 193867.2 | 8.42% | | 300842 | 帝科股份 | 70.95 | -34.76 | -7.05 | -9.04% | 58852 | 43353.02 | 4.56% | | 300689 | 澄天伟业 | 67.30 | 1118.57 | -6.70 | -9.05% | 50804 | 35770.2 | 4.99% | | 688800 | 瑞可达 | 71.98 | 73.52 | -7.18 | -9.07% | 125680.2 | 95191.33 | 4.36% | | 301413 | 安培龙 | 62.62 | 109.04 | -6.26 | -9.09% | 47016 | 30470.59 | 6.16% | | 002888 | 惠威科技 | 16.80 | 134.39 | -1.68 | -9.09% | 35898 | 6220.89 | 4.79% | | 688709 | 成都华微 | 33.41 | 329.26 | -3.35 | -9.11% | 100954.4 | 35355 | 4.55% | | 301531 | 春光集团 | 51.99 | 85.56 | -5.22 | -9.12% | 45679 | 24318.46 | 9.74% | | 600435 | 北方导航 | 10.35 | 128.68 | -1.04 | -9.13% | 423594 | 44792.09 | 2.80% | | 301488 | 豪恩汽电 | 106.32 | 149.42 | -10.71 | -9.15% | 16705 | 18380.09 | 4.02% | | 688103 | 国力电子 | 93.46 | 136.28 | -9.54 | -9.26% | 79020.9 | 76391.14 | 8.29% | | 600666 | 奥瑞德 | 3.33 | 65.43 | -0.34 | -9.26% | 1220523 | 41851.02 | 4.88% | | 002213 | 大为股份 | 29.92 | 3752.86 | -3.06 | -9.28% | 125928 | 39285.23 | 6.09% | | 920640 | 富士达 | 28.83 | 69.39 | -2.95 | -9.28% | 53378 | 15828.31 | 2.96% | | 688123 | 聚辰股份 | 185.00 | 99.67 | -19.01 | -9.32% | 130062.9 | 252023.8 | 8.19% | | 301458 | 钧崴电子 | 42.56 | 84.87 | -4.38 | -9.33% | 104784 | 46301.03 | 8.92% | | 301217 | 铜冠铜箔 | 119.75 | 604.43 | -12.34 | -9.34% | 340301 | 426007.2 | 4.10% | | 301628 | 强达电路 | 79.63 | 51.28 | -8.22 | -9.36% | 21049 | 17497.48 | 7.55% | | 300581 | 晨曦航空 | 9.20 | -74.06 | -0.95 | -9.36% | 194256 | 18295.87 | 3.53% | | 301389 | 隆扬电子 | 60.80 | 172.33 | -6.28 | -9.36% | 76445 | 48377.76 | 2.70% | | 688270 | ST臻镭 | 86.72 | 173.04 | -8.96 | -9.36% | 199213 | 177978.8 | 6.65% | | 688141 | 杰华特 | 138.35 | -70.80 | -14.30 | -9.37% | 270575.4 | 397278.1 | 6.01% | | 300566 | 激智科技 | 27.83 | 36.15 | -2.88 | -9.38% | 210013 | 61536.7 | 9.26% | | 688048 | 长光华芯 | 403.69 | 2108.95 | -41.91 | -9.41% | 114768.5 | 488262.1 | 6.51% | | 300433 | 蓝思科技 | 39.53 | 60.67 | -4.11 | -9.42% | 1359928 | 558910.1 | 2.74% | | 300227 | 光韵达 | 8.99 | -17.64 | -0.94 | -9.47% | 279007 | 26221.79 | 6.11% | | 300393 | 中来股份 | 5.92 | -4.33 | -0.62 | -9.48% | 312461 | 19078.25 | 3.27% | | 002655 | 共达电声 | 33.28 | 206.53 | -3.49 | -9.49% | 226948 | 79364.6 | 6.24% | | 920809 | 安达科技 | 7.05 | -33.26 | -0.74 | -9.50% | 191684 | 13996.42 | 4.17% | | 600353 | 旭光电子 | 38.19 | 192.06 | -4.01 | -9.50% | 704958 | 288480.6 | 8.51% | | 300964 | 本川智能 | 61.90 | 198.35 | -6.50 | -9.50% | 63128 | 41066.88 | 8.05% | | 002635 | 安洁科技 | 15.70 | 90.14 | -1.66 | -9.56% | 399459 | 65798.82 | 10.10% | | 002138 | 顺络电子 | 48.93 | 40.85 | -5.18 | -9.57% | 652154 | 327109.2 | 8.62% | | 300351 | 永贵电器 | 13.39 | 297.69 | -1.42 | -9.59% | 197999 | 27351.35 | 7.52% | | 688385 | 复旦微电 | 66.90 | 225.41 | -7.10 | -9.59% | 349112 | 245001.4 | 6.47% | | 688035 | 德邦科技 | 80.00 | 99.05 | -8.50 | -9.60% | 87378.75 | 74330.57 | 6.14% | | 301205 | 联特科技 | 239.12 | 355.78 | -25.44 | -9.62% | 64700 | 161898.9 | 7.73% | | 002484 | 江海股份 | 78.35 | 97.34 | -8.35 | -9.63% | 470069 | 379990.6 | 5.73% | | 300128 | 锦富技术 | 4.58 | -17.89 | -0.49 | -9.66% | 432232 | 20461.43 | 3.33% | | 688662 | 富信科技 | 98.00 | 282.71 | -10.56 | -9.73% | 88754.34 | 91457 | 7.74% | | 002885 | 京泉华 | 30.75 | 86.06 | -3.32 | -9.74% | 177775 | 57130.38 | 7.49% | | 688183 | 生益电子 | 111.01 | 54.13 | -11.99 | -9.75% | 165201.6 | 192415.2 | 1.97% | | 600237 | 铜峰电子 | 9.62 | 51.73 | -1.04 | -9.76% | 508887 | 50600.57 | 8.15% | | 300456 | 赛微电子 | 36.79 | 18.95 | -3.99 | -9.78% | 460637 | 176685.7 | 7.71% | | 300843 | 胜蓝股份 | 128.80 | 178.98 | -13.97 | -9.78% | 77682 | 105224.2 | 4.84% | | 300747 | 锐科激光 | 36.77 | 110.59 | -4.00 | -9.81% | 278968 | 106594.5 | 5.34% | | 688272 | 富吉瑞 | 32.25 | -28.80 | -3.52 | -9.84% | 27595.49 | 9255.706 | 3.63% | | 300331 | 苏大维格 | 58.59 | -2605.44 | -6.41 | -9.86% | 160166 | 100602.2 | 7.21% | | 002519 | 银河电子 | 5.39 | -92.29 | -0.59 | -9.87% | 805220.9 | 43978.07 | 7.20% | | 300570 | 太辰光 | 190.70 | 151.78 | -20.94 | -9.89% | 150160 | 299727.4 | 7.81% | | 002179 | 中航光电 | 35.23 | 38.54 | -3.87 | -9.90% | 737263.1 | 269564 | 3.52% | | 688307 | 中润光学 | 58.98 | 108.36 | -6.49 | -9.91% | 62612.59 | 38622.71 | 5.04% | | 301041 | 金百泽 | 24.89 | 118.48 | -2.74 | -9.92% | 62833 | 16237.76 | 7.96% | | 301150 | 中一科技 | 44.45 | 103.29 | -4.90 | -9.93% | 155320 | 71988.2 | 5.11% | | 002217 | ST合力泰 | 1.45 | 557.13 | -0.16 | -9.94% | 2966014 | 44215.23 | 4.07% | | 600888 | 新疆众和 | 10.58 | 23.30 | -1.17 | -9.96% | 670994 | 73998.77 | 4.32% | | 600707 | 彩虹股份 | 10.76 | 671.94 | -1.19 | -9.96% | 1757850 | 197559.2 | 4.90% | | 000810 | 创维数字 | 11.56 | 51.65 | -1.28 | -9.97% | 513205 | 59893.43 | 4.62% | | 000823 | 超声电子 | 16.25 | 45.25 | -1.80 | -9.97% | 587299 | 100172.1 | 9.87% | | 002861 | 瀛通通讯 | 19.04 | -44.38 | -2.11 | -9.98% | 79276 | 15720.69 | 5.28% | | 301319 | 唯特偶 | 118.20 | 248.44 | -13.10 | -9.98% | 130546 | 161222.1 | 9.50% | | 002579 | 中京电子 | 15.97 | 373.02 | -1.77 | -9.98% | 725068 | 121315.3 | 12.43% | | 002413 | 雷科防务 | 8.66 | -173.39 | -0.96 | -9.98% | 1019142 | 90388.29 | 7.87% | | 002446 | 盛路通信 | 9.47 | 124.62 | -1.05 | -9.98% | 708994 | 68577.92 | 8.36% | | 002935 | 天奥电子 | 19.48 | 124.96 | -2.16 | -9.98% | 107707 | 21445.51 | 2.60% | | 600877 | 电科芯片 | 15.24 | 604.32 | -1.69 | -9.98% | 440381 | 69536.66 | 3.72% | | 002137 | 实益达 | 10.82 | 144.57 | -1.20 | -9.98% | 598087 | 66860.47 | 15.09% | | 600552 | 凯盛科技 | 19.92 | 141.76 | -2.21 | -9.99% | 888438 | 185030.2 | 9.41% | | 603678 | 火炬电子 | 53.51 | 100.68 | -5.94 | -9.99% | 285843 | 158306.4 | 6.01% | | 001399 | 惠科股份 | 33.33 | 64.26 | -3.70 | -9.99% | 688935.1 | 237291 | 16.00% | | 002552 | 宝鼎科技 | 54.31 | 122.28 | -6.03 | -9.99% | 246763 | 140070.5 | 6.70% | | 603386 | 骏亚科技 | 13.78 | -105.98 | -1.53 | -9.99% | 130131 | 18780.9 | 3.99% | | 002955 | 鸿合科技 | 28.73 | 722.04 | -3.19 | -9.99% | 48954 | 14547.32 | 2.50% | | 002636 | 金安国纪 | 86.98 | 132.13 | -9.66 | -10.00% | 282808 | 255858 | 3.90% | | 603267 | 鸿远电子 | 55.10 | 44.52 | -6.12 | -10.00% | 144443 | 82021.06 | 6.25% | | 603115 | 海星股份 | 85.35 | 92.50 | -9.48 | -10.00% | 77803 | 69425.72 | 3.22% | | 002151 | 北斗星通 | 29.35 | -74.47 | -3.26 | -10.00% | 395970 | 118363.3 | 8.94% | | 600363 | 联创光电 | 30.70 | 30.99 | -3.41 | -10.00% | 232120 | 73186.79 | 5.15% | | 000021 | 深科技 | 52.12 | 68.44 | -5.79 | -10.00% | 2103138 | 1159695 | 13.36% | | 000636 | 风华高科 | 54.01 | 203.35 | -6.00 | -10.00% | 222910 | 121982 | 1.93% | | 603989 | 艾华集团 | 34.47 | 51.99 | -3.83 | -10.00% | 159609 | 57316.81 | 4.00% | | 600330 | 天通股份 | 21.51 | -104.05 | -2.39 | -10.00% | 852472.9 | 191755.1 | 6.91% | | 603002 | 宏昌电子 | 17.10 | 659.96 | -1.90 | -10.00% | 518448 | 92541.29 | 4.57% | | 603660 | 苏州科达 | 9.45 | -9.16 | -1.05 | -10.00% | 237597 | 23330.32 | 4.16% | | 603986 | 兆易创新 | 550.80 | 134.46 | -61.20 | -10.00% | 663107 | 3773738 | 9.92% | | 603186 | 华正新材 | 160.92 | 87.23 | -17.88 | -10.00% | 127702 | 215147.2 | 8.14% | | 002792 | 通宇通讯 | 30.96 | 953.01 | -3.44 | -10.00% | 196439 | 61977.57 | 5.81% | | 001309 | 德明利 | 719.98 | 39.80 | -80.00 | -10.00% | 113759 | 839267 | 6.89% | | 600183 | 生益科技 | 134.45 | 83.14 | -14.94 | -10.00% | 804531.1 | 1127236 | 3.36% | | 002993 | 奥海科技 | 50.21 | 40.26 | -5.58 | -10.00% | 97682 | 50969.37 | 4.10% | | 600345 | 长江通信 | 55.69 | 73.16 | -6.19 | -10.00% | 110696 | 63270.87 | 5.23% | | 600498 | 烽火通信 | 51.18 | 165.89 | -5.69 | -10.01% | 736146 | 388909.2 | 5.79% | | 603738 | 泰晶科技 | 41.91 | 242.90 | -4.66 | -10.01% | 326619 | 142427.8 | 8.46% | | 603936 | 博敏电子 | 17.44 | -356.51 | -1.94 | -10.01% | 405117 | 73746.08 | 6.43% | | 000725 | 京东方A | 6.83 | 42.52 | -0.76 | -10.01% | 3.17587E+07 | 2239517 | 8.98% | | 002465 | 海格通信 | 12.22 | -36.71 | -1.36 | -10.01% | 1486168 | 184174.7 | 6.00% | | 000547 | 航天发展 | 16.35 | -21.12 | -1.82 | -10.02% | 1637749 | 271910.3 | 10.31% | | 600990 | 四创电子 | 17.33 | -14.49 | -1.93 | -10.02% | 95171 | 16964.34 | 3.54% | | 002388 | 新亚制程 | 4.04 | -66.35 | -0.45 | -10.02% | 381401 | 15908.96 | 7.54% | | 002600 | 领益智造 | 13.64 | 52.39 | -1.52 | -10.03% | 2866392 | 398313.4 | 3.98% | | 600151 | 航天机电 | 10.14 | -32.28 | -1.13 | -10.03% | 496626 | 50985.39 | 3.46% | | 301566 | 达利凯普 | 24.73 | 61.22 | -2.76 | -10.04% | 187865 | 48644.4 | 8.70% | | 300053 | 航宇微 | 15.18 | -29.29 | -1.70 | -10.07% | 418558 | 65759.48 | 6.32% | | 300976 | 达瑞电子 | 62.39 | 39.32 | -6.99 | -10.07% | 43722 | 28488.17 | 3.63% | | 688079 | 美迪凯 | 20.09 | -45.44 | -2.26 | -10.11% | 162193.4 | 33751.09 | 4.01% | | 301123 | 奕东电子 | 94.19 | -431.45 | -10.72 | -10.22% | 89968 | 90148.52 | 5.45% | | 300088 | 长信科技 | 7.63 | 110.92 | -0.87 | -10.24% | 2027226 | 161742.8 | 8.16% | | 920821 | 则成电子 | 15.95 | 279.90 | -1.83 | -10.29% | 18311 | 3011.032 | 2.51% | | 688776 | 国光电气 | 51.30 | -39.43 | -5.90 | -10.31% | 36099.13 | 19203.37 | 3.33% | | 300241 | 瑞丰光电 | 5.34 | 56.67 | -0.62 | -10.40% | 366930 | 20271.23 | 6.10% | | 688135 | 利扬芯片 | 38.10 | 4917.70 | -4.43 | -10.42% | 292779.1 | 118781.9 | 12.56% | | 688362 | 甬矽电子 | 96.00 | 519.39 | -11.20 | -10.45% | 466570 | 482407.2 | 10.30% | | 300323 | 华灿光电 | 14.18 | -79.42 | -1.67 | -10.54% | 958446 | 142775.2 | 8.07% | | 300303 | 聚飞光电 | 7.88 | 39.12 | -0.93 | -10.56% | 791168 | 65025.12 | 5.95% | | 300455 | 航天智装 | 20.66 | -81.39 | -2.44 | -10.56% | 210156 | 44162.16 | 2.97% | | 920189 | 康美特 | 27.00 | -- | -3.20 | -10.60% | 132330 | 36334.89 | 15.59% | | 688635 | 长进光子 | 349.50 | 326.25 | -41.50 | -10.61% | 16605.93 | 60246.69 | 9.35% | | 301251 | 威尔高 | 46.41 | 168.97 | -5.54 | -10.66% | 130264 | 62796.76 | 17.23% | | 300322 | 硕贝德 | 19.85 | 150.72 | -2.37 | -10.67% | 264214 | 54574.8 | 6.00% | | 688665 | 四方光电 | 49.72 | 37.69 | -5.94 | -10.67% | 15402.99 | 8019.619 | 1.52% | | 301176 | 逸豪新材 | 45.70 | -162.01 | -5.49 | -10.72% | 65398 | 31548.28 | 3.99% | | 300909 | 汇创达 | 49.99 | 433.05 | -6.01 | -10.73% | 81424 | 42260.37 | 6.31% | | 688233 | 神工股份 | 154.31 | 265.69 | -18.70 | -10.81% | 147628.8 | 242296.6 | 8.67% | | 688061 | 灿瑞科技 | 45.52 | -78.96 | -5.54 | -10.85% | 38172.6 | 18156.62 | 3.32% | | 300065 | 海兰信 | 25.64 | 2582.61 | -3.15 | -10.94% | 1773296 | 470179.6 | 27.00% | | 301132 | 满坤科技 | 36.46 | 49.35 | -4.56 | -11.12% | 64331 | 24713.67 | 6.79% | | 688286 | 敏芯股份 | 59.38 | 204.14 | -7.44 | -11.13% | 63137.06 | 39737.5 | 8.06% | | 301308 | 江波龙 | 522.04 | 40.62 | -65.56 | -11.16% | 180221 | 977042.9 | 6.39% | | 300726 | 宏达电子 | 59.90 | 56.05 | -7.55 | -11.19% | 187663 | 117486.4 | 8.75% | | 688535 | 华海诚科 | 150.60 | 705.81 | -18.99 | -11.20% | 133062.8 | 214247.9 | 9.96% | | 301489 | 思泉新材 | 136.68 | 223.75 | -17.32 | -11.25% | 71087 | 103119 | 10.22% | | 688582 | 芯动联科 | 50.92 | 78.20 | -6.48 | -11.29% | 129987.9 | 69418.46 | 3.24% | | 301511 | 德福科技 | 103.36 | 269.72 | -13.16 | -11.29% | 349345 | 380680.6 | 9.33% | | 688311 | 盟升电子 | 28.72 | -302.48 | -3.67 | -11.33% | 119942.1 | 35232.37 | 6.85% | | 688352 | 颀中科技 | 19.50 | -408.58 | -2.50 | -11.36% | 441102.4 | 92970.39 | 12.06% | | 688655 | 迅捷兴 | 33.56 | -195.70 | -4.33 | -11.43% | 72518.21 | 25551.36 | 5.44% | | 688593 | 新相微 | 29.88 | 1118.95 | -3.89 | -11.52% | 182532.2 | 57855.56 | 3.97% | | 688182 | 灿勤科技 | 33.00 | 132.88 | -4.31 | -11.55% | 107288.1 | 36913.19 | 2.68% | | 688081 | 兴图新科 | 33.89 | -68.99 | -4.47 | -11.65% | 27190.14 | 9538.978 | 2.64% | | 300852 | 四会富仕 | 49.02 | 61.05 | -6.50 | -11.71% | 86776 | 45077.82 | 5.60% | | 300802 | 矩子科技 | 18.67 | 58.76 | -2.49 | -11.77% | 105468 | 20651.64 | 5.41% | | 688511 | 天微电子 | 26.80 | 151.40 | -3.58 | -11.78% | 43155.3 | 12107.41 | 3.23% | | 301419 | 阿莱德 | 33.66 | 76.91 | -4.52 | -11.84% | 57729 | 20462 | 5.82% | | 300602 | 飞荣达 | 40.37 | 61.63 | -5.45 | -11.89% | 306788 | 130238 | 7.65% | | 300679 | 电连技术 | 50.08 | 91.12 | -6.79 | -11.94% | 210910 | 110789.2 | 5.87% | | 300408 | 三环集团 | 111.80 | 77.26 | -15.25 | -12.00% | 1004155 | 1162815 | 5.37% | | 300762 | 上海瀚讯 | 39.95 | -139.86 | -5.48 | -12.06% | 602565 | 247882.4 | 9.60% | | 688403 | 汇成股份 | 31.30 | 306.08 | -4.30 | -12.08% | 828928.8 | 276848 | 8.37% | | 688601 | 力芯微 | 49.53 | 257.50 | -6.92 | -12.26% | 77862.81 | 40969.32 | 5.82% | | 301086 | 鸿富瀚 | 143.88 | 148.92 | -20.12 | -12.27% | 46581 | 71998.82 | 7.06% | | 688175 | 高凌信息 | 25.17 | -167.13 | -3.52 | -12.27% | 43515.73 | 11537.5 | 2.59% | | 300516 | 久之洋 | 29.29 | 493.89 | -4.12 | -12.33% | 92285 | 28108.85 | 3.66% | | 688418 | 震有科技 | 42.89 | -72.90 | -6.11 | -12.47% | 72623.13 | 32412.61 | 3.77% | | 301517 | 陕西华达 | 44.42 | -104.33 | -6.34 | -12.49% | 95127 | 43126.76 | 9.75% | | 300739 | 明阳电路 | 24.80 | 108.26 | -3.58 | -12.61% | 145374 | 38467.37 | 4.80% | | 688525 | 佰维存储 | 339.49 | 40.47 | -49.01 | -12.62% | 388208.5 | 1380333 | 8.25% | | 301285 | 鸿日达 | 90.00 | -257.05 | -13.00 | -12.62% | 54525 | 50336.9 | 4.15% | | 300752 | 隆利科技 | 10.40 | 73.22 | -1.51 | -12.68% | 155040 | 17013.11 | 6.95% | | 688375 | 国博电子 | 98.57 | 130.31 | -14.44 | -12.78% | 112817.7 | 113824 | 1.89% | | 301182 | 凯旺科技 | 77.25 | -65.20 | -11.35 | -12.81% | 33195 | 27091.28 | 3.80% | | 300042 | 朗科科技 | 55.10 | 90.70 | -8.20 | -12.95% | 201356 | 117721.8 | 10.05% | | 688020 | 方邦股份 | 167.96 | -135.20 | -25.08 | -12.99% | 44607.9 | 80213.98 | 5.41% | | 688055 | 龙腾光电 | 4.06 | -61.33 | -0.61 | -13.06% | 369810.1 | 15748.77 | 1.11% | | 300136 | 信维通信 | 86.31 | 113.45 | -13.07 | -13.15% | 878288.9 | 790555.2 | 10.64% | | 688432 | 有研硅 | 49.10 | 294.22 | -7.50 | -13.25% | 656869.4 | 335303.8 | 5.25% | | 300223 | 北京君正 | 190.17 | 147.70 | -29.73 | -13.52% | 463214 | 933474.4 | 10.98% | | 688539 | 高华科技 | 29.92 | 105.99 | -4.68 | -13.53% | 86681.29 | 27154.53 | 4.66% | | 688636 | 智明达 | 35.36 | 55.05 | -5.64 | -13.76% | 103567.8 | 38353.14 | 5.96% | | 688282 | 理工导航 | 55.38 | -390.47 | -8.93 | -13.89% | 23471.44 | 13658 | 2.64% | | 300709 | 精研科技 | 40.85 | 398.10 | -6.59 | -13.89% | 141708 | 60704.93 | 9.49% | | 688766 | 普冉股份 | 603.00 | 203.71 | -100.00 | -14.22% | 138486.6 | 879688.5 | 9.31% | | 301282 | 金禄电子 | 21.85 | 55.02 | -3.63 | -14.25% | 130154 | 30010.17 | 7.37% | | 300672 | 国科微 | 206.95 | -195.47 | -34.44 | -14.27% | 163016 | 358531.5 | 7.75% | | 300102 | 乾照光电 | 20.50 | 161.97 | -3.63 | -15.04% | 945756 | 201912.1 | 10.33% | | 688260 | 昀冢科技 | 83.80 | -52.72 | -15.08 | -15.25% | 44600.88 | 38108.49 | 3.72% | | 300162 | 雷曼光电 | 8.92 | -64.26 | -1.65 | -15.61% | 559841 | 53000.19 | 16.36% | | 300936 | 中英科技 | 82.30 | 7059.31 | -15.80 | -16.11% | 33810 | 29916.56 | 7.13% | | 301045 | 天禄科技 | 77.76 | 234.18 | -15.24 | -16.39% | 86399 | 71824.3 | 12.04% | | 688387 | 信科移动 | 18.60 | -263.41 | -3.68 | -16.52% | 1411128 | 274490.6 | 7.00% | | 688146 | 中船特气 | 244.50 | 359.43 | -49.49 | -16.83% | 221513 | 585864.4 | 15.28% | | 301051 | 信濠光电 | 16.89 | -19.17 | -3.71 | -18.01% | 211030 | 37914.23 | 9.34% | | 688450 | 光格科技 | 43.26 | -49.60 | -10.81 | -19.99% | 60127.02 | 28035.69 | 12.29% | | 301326 | 捷邦科技 | 119.98 | -173.21 | -29.99 | -20.00% | 40139 | 52214.41 | 5.57% | | 688143 | 长盈通 | 125.28 | 748.61 | -31.32 | -20.00% | 158808.6 | 218890.4 | 12.98% |
|