中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
景兴纸业(002067)浙江省上涨家数:603下跌家数:137平均涨幅:+1.65%平均换手:1.79%总成交额:1303.09亿元
更新时间：2026-08-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300710万隆光电32.27-92.65+5.38+20.01%6315819200.58.47%
300813泰林生物22.01149.89+2.39+12.18%5978612909.087.86%
300347泰格医药57.4864.15+5.70+11.01%319012179263.45.63%
300357我武生物26.8733.04+2.61+10.76%25746868059.385.30%
300649杭州园林26.70-83.70+2.55+10.56%6295216270.425.88%
603637镇海股份14.0657.55+1.28+10.02%8328211351.793.49%
002552宝鼎科技57.04128.43+5.19+10.01%286674156749.27.78%
601877正泰电器26.2812.26+2.39+10.00%33699087887.461.57%
603177德创环保11.00-42.42+1.00+10.00%654136967.373.20%
603578三星新材13.75-17.59+1.25+10.00%520566910.742.89%
605116奥锐特22.0022.70+2.00+10.00%7584416284.841.87%
001225和泰机电47.19102.26+4.29+10.00%178478313.228.48%
605080浙江自然22.3418.84+2.03+10.00%6707614586.084.78%
603376大明电子28.4056.60+2.58+9.99%3985711186.0412.46%
002940昂利康28.4145.06+2.58+9.99%17958050411.389.69%
301201诚达药业38.74-1700.87+3.23+9.10%13746151314.6412.66%
600491ST龙元1.70-0.89+0.14+8.97%109314517115.967.15%
300244迪安诊断21.14102.08+1.72+8.86%31473365212.476.28%
000517荣安地产2.46-6.56+0.19+8.37%57514413678.512.31%
688298东方生物20.54-7.50+1.57+8.28%36252.737374.8781.80%
300943春晖智控32.37115.88+2.47+8.26%9862530296.917.34%
603456九洲药业17.6526.30+1.30+7.95%42458473464.44.82%
300548长芯博创205.56161.51+15.14+7.95%133810268290.94.55%
000963华东医药30.5415.29+2.04+7.16%512144154011.32.92%
605177东亚药业20.72-21.48+1.37+7.08%8390517363.437.38%
001211双枪科技24.19-1715.52+1.59+7.04%401789581.6964.30%
300558贝达药业54.7552.54+3.58+7.00%264626142261.86.27%
603001奥康国际8.16-24.90+0.53+6.95%817996461.292.04%
605488福莱新材29.80145.99+1.92+6.89%5516715772.122.00%
600114东睦股份30.0634.51+1.86+6.60%15561245708.762.52%
300489光智科技237.17-1205.30+14.64+6.58%1057102391027.62%
301550斯菱智驱80.37162.97+4.94+6.55%7185455350.943.50%
600330天通股份28.36-137.19+1.71+6.42%10241132835098.30%
301096百诚医药51.88-110.28+3.11+6.38%25482129973.07%
300111向日葵3.17-430.94+0.19+6.38%68730421858.686.14%
300234开尔新材9.46-217.85+0.56+6.29%930568605.982.71%
603229奥翔药业8.4765.10+0.50+6.27%1097539194.861.32%
603297永新光学108.7157.23+6.31+6.16%1099311715.490.99%
688606奥泰生物50.0921.25+2.80+5.92%5584.842762.7790.74%
002019亿帆医药10.7736.83+0.60+5.90%24621026124.762.92%
002427尤夫股份4.61357.52+0.25+5.73%39977618519.724.06%
300451创业慧康3.57-11.88+0.19+5.62%2459958651.1441.61%
300078思创智联3.20-63.03+0.17+5.61%2795688791.3982.51%
300550和仁科技12.01161.02+0.63+5.54%237182795.950.90%
301335天元宠物22.8952.69+1.20+5.53%224945090.992.54%
603216梦天家居20.8772.69+1.08+5.46%246815023.041.11%
300412迦南科技4.6591.28+0.24+5.44%989984537.632.11%
603168莎普爱思5.78-7.90+0.29+5.28%733564175.3341.97%
300401花园生物15.2330.15+0.76+5.25%16786825132.993.13%
603538美诺华31.5091.63+1.57+5.25%539110166594.316.00%
002637赞宇科技12.0428.20+0.60+5.24%29293435000.126.30%
300439美康生物9.6755.76+0.48+5.22%478274609.8451.64%
301081严牌股份12.57363.25+0.62+5.19%227052788.341.01%
300853申昊科技27.42-21.64+1.35+5.18%4974213529.245.06%
920685新芝生物12.7232.64+0.62+5.12%232052961.5773.98%
603618杭电股份27.91-80.69+1.36+5.12%484282133115.17.00%
002779中坚科技75.6387.90+3.66+5.09%2372217428.841.43%
002586ST围海4.3518.72+0.21+5.07%690692940.840.64%
600572康恩贝4.5724.00+0.22+5.06%919532.941246.013.63%
300913兆龙互连35.7449.54+1.72+5.06%6707323635.012.35%
300920润阳科技34.27177.01+1.61+4.93%175075900.2192.03%
688767博拓生物41.02202.08+1.92+4.91%14757.366018.1980.99%
688701卓锦股份8.43-15.84+0.39+4.85%13925.331149.4621.04%
605180华生科技12.6298.77+0.58+4.82%594367273.4613.52%
688583思看科技84.99138.04+3.88+4.78%14056.3211817.243.26%
002522浙江众成5.0477.43+0.23+4.78%1835009089.5312.03%
300488恒锋工具31.5833.06+1.43+4.74%310289775.151.91%
002044美年健康4.8662.24+0.22+4.74%861280.941686.22.22%
002860星帅尔17.3331.72+0.78+4.71%18038131705.345.24%
688075安旭生物30.45154.59+1.37+4.71%10152.033074.4390.80%
603391力聚热能71.0432.98+3.17+4.67%2456917204.8210.80%
301097天益医疗36.46-182.11+1.62+4.65%93463400.173.23%
688296和达科技27.30-43.06+1.21+4.64%50044.8113589.444.66%
002099海翔药业5.43-119.01+0.24+4.62%24267713232.081.50%
688215瑞晟智能45.0596.75+1.97+4.57%10983.034954.0981.22%
920166海圣医疗21.9721.63+0.96+4.57%54881199.672.31%
300849锦盛新材20.46-54.84+0.89+4.55%240264937.032.18%
002173创新医疗19.39-112.11+0.84+4.53%29257056350.576.95%
301198喜悦智行12.47-199.11+0.54+4.53%166062049.3411.02%
600763通策医疗36.8426.80+1.59+4.51%142134519033.18%
688805健信超导40.0581.07+1.72+4.49%8491.83370.5112.53%
688288鸿泉技术18.66791.16+0.80+4.48%8385.2291539.6820.84%
002043兔宝宝13.5516.49+0.58+4.47%17208622917.952.13%
600857宁波中百20.6099.07+0.88+4.46%436188889.31.94%
688290景业智能68.58-242.91+2.92+4.45%7369.474981.2080.72%
300669沪宁股份23.50256.41+0.97+4.31%101322350.140.56%
002122ST汇洲2.74145.11+0.11+4.18%2141185792.041.08%
300032金龙机电3.75-100.64+0.15+4.17%1116184127.7021.39%
300181佐力药业15.0216.20+0.60+4.16%26489839311.694.39%
603703盛洋科技9.77-172.36+0.39+4.16%15386914658.013.71%
300461田中精机30.951075.14+1.23+4.14%316689601.5292.19%
688611杭州柯林64.33-917.55+2.53+4.09%5913.1593753.8930.39%
600526菲达环保4.6113.24+0.18+4.06%1219165583.121.40%
301212联盛化学23.10284.52+0.90+4.05%258785844.962.76%
002020京新药业14.0115.87+0.54+4.01%18021025137.612.75%
688310迈得医疗15.3144.37+0.59+4.01%11136.151691.7520.68%
688127蓝特光学68.2658.60+2.63+4.01%51079.6834497.321.26%
301469恒达新材28.8625.84+1.11+4.00%80102302.81.74%
603520司太立9.17238.76+0.35+3.97%825497534.3751.88%
603222济民健康8.75-17.82+0.33+3.92%1106659624.2732.11%
000705浙江震元7.20-68.73+0.27+3.90%689454930.7542.45%
300306远方信息10.1538.70+0.38+3.89%209432098.361.33%
603208江山欧派11.36-6.71+0.42+3.84%126021415.780.72%
301222浙江恒威24.6339.14+0.91+3.84%103392529.990.97%
001367海森药业20.0722.89+0.74+3.83%161623227.6711.33%
002062宏润建设7.8737.19+0.29+3.83%1267489903.811.13%
688565力源科技11.15252.58+0.41+3.82%10188.351115.410.68%
688307中润光学49.5190.96+1.82+3.82%33080.1816110.832.66%
300878维康药业34.38-23.07+1.26+3.80%214477336.2181.49%
002276万马股份10.2431.52+0.37+3.75%14185114441.221.41%
600415小商品城12.4615.56+0.45+3.75%58768272800.741.07%
600052东望时代3.88-6.81+0.14+3.74%695232667.0550.82%
600521华海药业17.7971.38+0.64+3.73%38843468463.182.59%
002370亚太药业5.9343.55+0.21+3.67%26251115531.333.52%
301399英特科技17.23274.05+0.61+3.67%118492022.82.17%
688092爱科科技22.8940.88+0.81+3.67%5003.241131.3430.61%
301119正强股份21.4931.19+0.75+3.62%68331447.920.58%
603657春光科技27.23-75.47+0.95+3.61%369839779.7032.74%
688581安杰思53.9520.37+1.85+3.55%6747.713610.8581.64%
301448开创电气41.81-762.23+1.43+3.54%97254047.81.37%
603605珀莱雅57.6115.47+1.97+3.54%4891528014.091.24%
603303得邦照明22.8444.15+0.78+3.54%122672778.490.26%
605003众望布艺22.2635.92+0.76+3.53%155713460.291.42%
600571信雅达10.27136.16+0.35+3.53%508515147.351.11%
301009可靠股份9.15128.16+0.31+3.51%221812015.181.47%
300945曼卡龙12.4025.25+0.42+3.51%10591313312.394.44%
603258电魂网络12.77-13.01+0.43+3.48%191632419.90.79%
301057汇隆新材21.7465.02+0.73+3.47%199464371.042.42%
301113雅艺科技16.76792.78+0.56+3.46%75701256.41.06%
920656海昇药业14.7519.33+0.49+3.44%6031883.66871.86%
688616西力科技11.0119.43+0.36+3.38%12290.841340.2560.69%
603806福斯特15.6760.09+0.51+3.36%29229146208.681.12%
301073君亭酒店18.14130.90+0.59+3.36%321295777.881.80%
300519新光药业15.0242.89+0.48+3.30%591018841.565.18%
603282亚光股份15.4031.16+0.49+3.29%5838890.90.44%
001306夏厦精密53.86-65.63+1.71+3.28%44572383.232.88%
301218华是科技41.28-170.89+1.29+3.23%5979924472.428.34%
603610麒盛科技15.4858.02+0.48+3.20%355535515.51.01%
603896寿仙谷15.49-265.71+0.48+3.20%163542519.490.82%
001333光华股份20.8123.19+0.64+3.17%147973083.541.16%
301055张小泉29.6664.95+0.91+3.17%180445333.8291.18%
600668尖峰集团7.50-16.41+0.23+3.16%329582448.6390.80%
300133华策影视6.8671.34+0.21+3.16%31324421254.041.88%
300512中亚股份7.2394.69+0.22+3.14%173091240.10.53%
301065本立科技19.4827.84+0.59+3.12%120992344.821.40%
300984金沃股份31.42119.65+0.95+3.12%216986747.5481.75%
605369拱东医疗17.8970.11+0.54+3.11%150942692.260.69%
603172万丰股份17.6545.40+0.53+3.10%87481533.210.66%
002574明牌珠宝4.67-7.98+0.14+3.09%413881923.3720.78%
301252同星科技33.0358.99+0.99+3.09%167845547.8511.24%
605166聚合顺8.3527.03+0.25+3.09%377463133.571.20%
002712思美传媒4.74-51.92+0.14+3.04%690443233.7031.28%
688379华光新材53.2138.97+1.56+3.02%28991.7215438.123.22%
002247聚力文化2.3945.58+0.07+3.02%1330953137.0292.07%
600671天目药业21.31158.78+0.62+3.00%130882760.0011.08%
300411金盾股份7.57965.44+0.22+2.99%560134188.091.81%
301388欣灵电气24.10110.29+0.70+2.99%63221511.530.87%
300930屹通新材25.4841.82+0.74+2.99%86812197.021.84%
301203国泰环保34.2025.84+0.99+2.98%41661418.740.95%
688039当虹科技33.90-39.62+0.98+2.98%8845.332980.2270.80%
300837浙矿股份23.1932.19+0.67+2.98%88912061.211.18%
002188中天服务5.5562.91+0.16+2.97%1500268191.085.83%
301567贝隆精密36.49-228.41+1.04+2.93%57842095.682.72%
605507国邦医药16.1717.90+0.46+2.93%488237868.6720.62%
605277新亚电子14.7826.38+0.42+2.92%274144032.990.71%
300459汤姆猫3.52-10.52+0.10+2.92%66753923195.192.03%
300897山科智能15.85205.88+0.45+2.92%128302012.371.05%
300626华瑞股份31.00377.40+0.88+2.92%279958642.011.56%
603085天成自控9.8844.04+0.28+2.92%280232749.210.71%
688777中控技术91.95183.68+2.60+2.91%114804.9106946.71.46%
688360德马科技15.5740.83+0.44+2.91%23222.353599.3970.88%
688141杰华特123.48-63.19+3.48+2.90%108124.1133216.42.40%
002562兄弟科技4.9852.01+0.14+2.89%25735412868.513.16%
300792壹网壹创23.6349.72+0.66+2.87%271076341.511.27%
002479富春环保5.7723.66+0.16+2.85%27603116167.383.20%
688255凯尔达25.8087.97+0.71+2.83%14924.613797.0471.36%
600267海正药业14.1823.84+0.39+2.83%46383865204.133.93%
002142宁波银行33.917.44+0.93+2.82%347190117668.90.53%
920069普昂医疗33.8719.70+0.92+2.79%34691166.4042.35%
603215比依股份14.4261.95+0.39+2.78%83111190.10.44%
601515衢州东峰3.33-14.33+0.09+2.78%848582792.850.44%
002082ST万邦10.02-77.11+0.27+2.77%670006725.7991.18%
002897意华股份57.1737.71+1.54+2.77%5320330078.422.88%
300879大叶股份16.71-15.65+0.45+2.77%140082319.450.70%
001278一彬科技16.06-18.14+0.43+2.75%79641266.320.93%
603602纵横通信11.62-16.63+0.31+2.74%185462132.940.80%
603010万盛股份12.00-7.34+0.32+2.74%704578441.291.23%
002840华统股份8.29-16.19+0.22+2.73%13933211459.91.75%
002632道明光学8.3324.64+0.22+2.71%784616485.291.37%
300645正元智慧12.96139.57+0.34+2.69%139261788.151.00%
300203聚光科技13.04-20.55+0.34+2.68%657588595.121.47%
002095生意宝14.26-266.00+0.37+2.66%130141841.860.52%
300998宁波方正26.24153.38+0.68+2.66%230135961.692.14%
300277汽轮科技12.01397.51+0.31+2.65%541586486.590.71%
002489浙江永强2.72-114.18+0.07+2.64%1148273100.540.60%
300698万马科技25.1470.04+0.64+2.61%129993242.4911.08%
301356天振股份20.0445.36+0.51+2.61%120292411.450.95%
300953震裕科技100.7834.00+2.56+2.61%2996129859.911.71%
605056咸亨国际14.2022.02+0.36+2.60%331044699.040.82%
603116红蜻蜓6.36-27.13+0.16+2.58%340322163.020.59%
600477杭萧钢构2.3980.18+0.06+2.58%1668003956.470.71%
003011海象新材20.7424.73+0.52+2.57%104862159.861.36%
301390经纬股份31.12-2989.14+0.78+2.57%43451335.4340.89%
300652雷迪克28.7028.77+0.71+2.54%92042625.290.77%
605378野马电池14.1595.01+0.35+2.54%108671530.5650.42%
000980众泰汽车1.62-23.60+0.04+2.53%5039738092.051.00%
688789宏华数科47.8118.67+1.18+2.53%12686.546067.0720.70%
301225恒勃股份56.3962.55+1.39+2.53%1926810556.434.38%
002056横店东磁21.8319.96+0.53+2.49%15140333117.050.93%
603130云中马40.4451.21+0.98+2.48%79953215.150.58%
600173卧龙新能6.20-20.67+0.15+2.48%315771939.350.45%
002273水晶光电27.2931.67+0.66+2.48%20939656371.91.53%
600776东方通信12.4534.19+0.30+2.47%601147409.280.63%
688475萤石网络29.9234.97+0.72+2.47%26498.947897.9680.34%
002725跃岭股份11.281304.78+0.27+2.45%315103524.391.27%
603839安正时尚7.12-15.20+0.17+2.45%166161171.9410.43%
600724宁波富达5.0439.28+0.12+2.44%424862137.590.29%
301607富特科技44.1337.95+1.05+2.44%5679924974.483.74%
001256炜冈科技23.2422.94+0.55+2.42%330017619.983.09%
300880迦南智能19.4549.99+0.46+2.42%140872747.480.72%
003025思进智能12.3622.89+0.29+2.40%192742366.9510.85%
301616浙江华业34.5914.21+0.81+2.40%2769951.050.97%
603811诚意药业7.6918.20+0.18+2.40%457383513.251.00%
301279金道科技20.2452.40+0.47+2.38%126332547.450.97%
300329海伦钢琴12.09-30.36+0.28+2.37%137151648.730.54%
300702天宇股份22.9183.29+0.53+2.37%265286056.851.26%
000411英特集团9.9511.69+0.23+2.37%319923188.060.57%
300582英飞特11.28-6.85+0.26+2.36%268283006.191.19%
603266天龙股份15.6428.20+0.36+2.36%100941569.1450.51%
301353普莱得19.2135.01+0.44+2.34%77841484.811.91%
603073彩蝶实业16.7132.33+0.38+2.33%72261199.021.93%
603300海南华铁4.8521.77+0.11+2.32%22052610657.111.10%
002021中捷资源2.65-149.99+0.06+2.32%1707114494.651.43%
603238诺邦股份12.3918.65+0.28+2.31%141651750.990.80%
603075热威股份19.0323.49+0.43+2.31%132912522.043.13%
001335信凯科技31.9438.12+0.72+2.31%33211052.411.30%
301255通力科技20.4478.33+0.46+2.30%50261018.190.38%
688348昱能科技32.03-22.26+0.72+2.30%5969.931900.240.38%
301052果麦文化23.22-47.44+0.52+2.29%184644226.622.30%
300969恒帅股份72.4172.02+1.61+2.27%113978154.4711.46%
603091众鑫股份49.6724.70+1.10+2.26%57552856.991.31%
605088冠盛股份20.8314.61+0.46+2.26%195024060.90.97%
603908牧高笛19.05-39.95+0.42+2.25%5186982.080.56%
301317鑫磊股份43.12-51.38+0.95+2.25%112694853.112.16%
300637扬帆新材9.081078.89+0.20+2.25%205871861.890.88%
920118太湖远大20.4431.12+0.45+2.25%2679542.35160.85%
603823百合花85.14216.05+1.87+2.25%177024150136.44.25%
002515金字火腿8.27-1742.34+0.18+2.22%674728.954448.386.12%
300266兴源环境1.84-12.27+0.04+2.22%898981648.4750.58%
002214大立科技13.81-36.42+0.30+2.22%349314760.970.73%
603289泰瑞机器8.7632.77+0.19+2.22%223501951.750.76%
300144宋城演艺6.0220.13+0.13+2.21%22859313704.730.89%
300817双飞集团15.4048.92+0.33+2.19%196493031.541.56%
301359东南电子16.8658.69+0.36+2.18%95891604.821.35%
301237和顺科技54.17-27.15+1.15+2.17%73063909.71.25%
601789宁波建工4.2520.48+0.09+2.16%2057218687.6791.89%
300703创源股份13.31113.93+0.28+2.15%201822666.71.21%
001336楚环科技18.5942.94+0.39+2.14%63421171.370.99%
301004嘉益股份34.5314.52+0.72+2.13%58372014.640.43%
002344海宁皮城3.88103.42+0.08+2.11%557342146.640.43%
301280珠城科技42.2438.25+0.87+2.10%81203430.420.82%
301157华塑科技61.62119.26+1.26+2.09%32622006.551.58%
688571杭华股份8.8234.59+0.18+2.08%23344.612044.1050.55%
688023安恒信息38.73-65.76+0.79+2.08%9322.263575.6950.91%
603701德宏股份19.24363.27+0.39+2.07%110422109.750.42%
603088宁波精达8.9048.73+0.18+2.06%279842477.660.64%
002144宏达高科10.8951.00+0.22+2.06%172441870.681.25%
001228永泰运26.7626.74+0.54+2.06%52961409.380.66%
300743天地数码14.8819.46+0.30+2.06%109301623.540.86%
605555德昌股份12.0061.60+0.24+2.04%155271847.560.32%
300566激智科技28.5637.10+0.57+2.04%11289331490.844.98%
002795永和智控7.03-59.79+0.14+2.03%621524330.031.43%
603070万控智造11.5676.28+0.23+2.03%100581159.920.25%
688184ST帕瓦11.06-3.50+0.22+2.03%3483.49383.78580.35%
301032新柴股份10.0721.63+0.20+2.03%204282047.121.25%
603709中源家居11.59-66.30+0.23+2.02%458365279.172.82%
002103广博股份6.5722.65+0.13+2.02%320402093.020.83%
688362甬矽电子65.80356.15+1.30+2.02%154673.5101164.73.41%
301092争光股份45.5965.45+0.89+1.99%169117742.722.77%
603788宁波高发13.8414.23+0.27+1.99%6106842.60.27%
002224三力士3.59-222.55+0.07+1.99%417801492.140.52%
603867新化股份28.3822.85+0.55+1.98%3713510559.021.72%
300250初灵信息15.0383.67+0.29+1.97%313134672.951.99%
603789ST星农6.24-16.33+0.12+1.96%215131334.8460.83%
603081大丰实业9.3767.28+0.18+1.96%189661772.070.45%
605005合兴股份15.6631.49+0.30+1.95%5551863.690.14%
002199东晶电子12.06-79.15+0.23+1.94%313333780.621.36%
688365光云科技14.79-886.81+0.28+1.93%55299.588100.3681.30%
605055迎丰股份9.52-66.06+0.18+1.93%127271201.940.29%
603321梅轮电梯6.3564.12+0.12+1.93%195771236.170.57%
688816易思维48.9372.77+0.92+1.92%1901.5925.61320.93%
300994久祺股份11.2721.14+0.21+1.90%89701006.0290.76%
300729乐歌股份10.2216.74+0.19+1.89%135111378.260.41%
002332仙琚制药8.6321.37+0.16+1.89%1013048729.041.03%
603611诺力股份16.8311.37+0.31+1.88%93621573.250.36%
600576祥源文旅5.4355.73+0.10+1.88%424842293.720.64%
603897长城科技29.4318.99+0.54+1.87%7502521760.813.63%
300351永贵电器13.65303.47+0.25+1.87%386935271.1821.47%
603219富佳股份13.68139.77+0.25+1.86%191282604.640.34%
001325元创股份37.9518.82+0.69+1.85%52541988.022.68%
002767先锋电子18.2397.44+0.33+1.84%165863018.761.27%
301141中科磁业41.46198.39+0.75+1.84%96994016.922.18%
002006精工科技13.3136.05+0.24+1.84%380365024.510.73%
603607京华激光21.6336.07+0.39+1.84%151793256.630.85%
603700宁水集团11.6830.77+0.21+1.83%277373249.421.39%
301507民生健康13.3640.08+0.24+1.83%347654641.493.16%
600927永安期货12.8622.92+0.23+1.82%304823919.9030.21%
300796贝斯美6.722308.38+0.12+1.82%218571468.820.61%
601113华鼎股份3.3733.13+0.06+1.81%618792087.130.56%
301539宏鑫科技14.68798.37+0.26+1.80%89721321.281.20%
301316慧博云通39.80158.58+0.70+1.79%7158128042.91.83%
603948建业股份20.5114.29+0.36+1.79%54731117.990.34%
300838浙江力诺13.77-58.20+0.24+1.77%95501306.360.94%
600051宁波联合6.3426.00+0.11+1.77%274161731.280.88%
002633申科股份14.41185.39+0.25+1.77%85261225.2510.57%
300882万胜智能14.4238.23+0.25+1.76%106431530.4260.40%
605500森林包装6.96118.16+0.12+1.75%169681177.1530.41%
002718友邦吊顶87.181015.31+1.50+1.75%50134311.850.53%
605060联德股份43.1242.54+0.74+1.75%228369807.830.96%
688130晶华微24.48-139.62+0.42+1.75%12231.082983.6852.03%
000631顺发恒能2.92145.01+0.05+1.74%635011844.510.28%
605018长华集团12.2855.57+0.21+1.74%192842369.540.41%
688819天能股份21.7716.98+0.37+1.73%9576.092075.0280.10%
300766每日互动21.88-250.00+0.37+1.72%9174519969.722.56%
002403爱仕达9.47-13.82+0.16+1.72%174201634.230.59%
002263大东南2.96306.77+0.05+1.72%1636664823.90.87%
603500祥和实业9.5122.88+0.16+1.71%266092528.20.80%
002534西子洁能15.5029.24+0.26+1.71%405466282.490.49%
688109品茗科技74.34184.29+1.24+1.70%5712.334240.2830.72%
300992泰福泵业24.13-187.34+0.40+1.69%46011101.010.59%
000607华媒控股3.63-10.64+0.06+1.68%654602364.040.74%
601865福莱特10.2926.42+0.17+1.68%884789063.2380.47%
920475三友科技12.11-21423.02+0.20+1.68%3641443.13730.65%
601599浙文影业3.0331.56+0.05+1.68%1108023344.070.95%
002381双箭股份5.4839.80+0.09+1.67%283261548.9140.88%
002404嘉欣丝绸6.0918.39+0.10+1.67%380012307.50.83%
603949雪龙集团14.0931.04+0.23+1.66%85351198.470.41%
001380华纬科技16.5617.73+0.27+1.66%5196855.750.22%
001255博菲电气25.81206.03+0.42+1.65%49691275.350.64%
603008ST喜临门8.0021.92+0.13+1.65%268082130.850.73%
600216浙江医药14.1618.12+0.23+1.65%57037580991.076.00%
688449联芸科技68.47179.15+1.11+1.65%68220.6646881.642.33%
300113顺网科技17.0026.99+0.27+1.61%8185313838.851.61%
688088虹软科技32.2549.23+0.51+1.61%24469.917827.360.61%
300076*ST宁视4.47-23.54+0.07+1.59%18886837.620.45%
001222源飞宠物14.6924.77+0.23+1.59%192732819.081.71%
300314戴维医疗14.0654.45+0.22+1.59%13675319159.169.51%
301193家联科技17.98-28.64+0.28+1.58%91711637.250.51%
600796钱江生化5.1425.83+0.08+1.58%231351188.0930.74%
920701豪声电子13.5328.88+0.21+1.58%125131713.1131.25%
300349金卡智能10.3417.12+0.16+1.57%502015125.331.36%
605009豪悦护理23.9522.89+0.37+1.57%58181390.950.27%
000795英洛华8.4237.52+0.13+1.57%530104466.640.47%
605138盛泰集团5.8918.66+0.09+1.55%195311147.30.35%
300118东方日升9.82-3.83+0.15+1.55%15506115156.251.67%
002615哈尔斯6.60133.28+0.10+1.54%320212105.5251.06%
002443金洲管道9.2631.84+0.14+1.54%792807287.991.52%
603320迪贝电气16.5632.98+0.25+1.53%79621309.690.53%
603171税友股份43.79124.63+0.66+1.53%3756116227.70.93%
300604长川科技277.16113.76+4.16+1.52%98301274430.72.01%
603901永创智能9.3532.12+0.14+1.52%320212991.560.56%
600790轻纺城3.3416.13+0.05+1.52%596581988.340.41%
002863今飞凯达4.7043.90+0.07+1.51%1545907240.3922.58%
002133广宇集团2.7028.92+0.04+1.50%1336633572.181.74%
600830香溢融通8.1144.79+0.12+1.50%2915123610.64%
002085万丰奥威10.2722.83+0.15+1.48%10745510993.750.51%
603917合力科技12.34122.25+0.18+1.48%94391157.9760.46%
600570恒生电子21.3030.13+0.31+1.48%10772722864.40.57%
603685晨丰科技25.47174.69+0.37+1.47%125703129.450.62%
301056森赫股份11.0442.97+0.16+1.47%115661275.350.66%
300426华智数媒6.25-9.73+0.09+1.46%1213767546.8843.03%
300571平治信息31.35-21.23+0.45+1.46%4762314712.864.12%
603105芯能科技6.9719.86+0.10+1.46%290892021.730.58%
301019宁波色母14.9225.89+0.21+1.43%146812184.91.01%
603665康隆达20.69-178.68+0.29+1.42%95451970.90.60%
920028新恒泰14.3220.85+0.20+1.42%86511223.0621.33%
688299长阳科技12.98-25.45+0.18+1.41%38864.085013.0151.35%
002375亚厦股份3.6314.79+0.05+1.40%769582790.4310.58%
300727润禾材料26.9839.45+0.37+1.39%94422543.990.58%
603298杭叉集团26.2715.42+0.36+1.39%251776659.660.19%
688203海正生材11.72222.46+0.16+1.38%31386.933630.0111.55%
605179一鸣食品35.23263.07+0.48+1.38%326058107233.38.13%
001238浙江正特25.00101.52+0.34+1.38%2288570.520.16%
300025华星创业5.18-19.32+0.07+1.37%496042557.30.98%
603076乐惠国际20.7497.33+0.28+1.37%91891905.160.76%
002801微光股份26.8915.86+0.36+1.36%54181454.90.47%
603305旭升集团11.2733.00+0.15+1.35%828899289.480.72%
301066万事利12.0376.69+0.16+1.35%146611752.950.63%
300901中胤时尚17.32439.59+0.23+1.35%175543003.570.73%
002048宁波华翔18.9235.31+0.25+1.34%11513421606.251.63%
605008长鸿高科12.92-408.84+0.17+1.33%397045152.040.61%
603049中策橡胶50.2010.29+0.65+1.31%178268941.622.04%
002203海亮股份18.6141.24+0.24+1.31%71020132550.32%
002687乔治白6.2839.14+0.08+1.29%1144387166.962.77%
002629仁智股份4.73242.75+0.06+1.28%546262563.211.51%
600633浙数文化10.2526.17+0.13+1.28%807958263.060.64%
600366宁波韵升11.8526.20+0.15+1.28%20380324235.091.85%
603331百达精工12.72-10.43+0.16+1.27%190762424.10.94%
605007五洲特纸15.1520.42+0.19+1.27%212173219.3730.45%
688032禾迈股份75.80-44.16+0.94+1.26%4042.53062.1010.33%
002937兴瑞科技30.0067.42+0.37+1.25%6516019217.042.07%
603889新澳股份5.6810.81+0.07+1.25%331711878.1420.35%
300145南方泵业4.0631.13+0.05+1.25%2061738329.441.08%
300746汉嘉数智13.8544.93+0.17+1.24%178112462.9180.80%
300469信息发展58.00-84.00+0.70+1.22%2990317471.51.21%
603726朗迪集团23.2218.95+0.28+1.22%206924809.011.12%
688577浙海德曼41.50100.35+0.50+1.22%6220.322599.4740.40%
603033三维股份7.47-14.81+0.09+1.22%313312336.010.31%
920061西磁科技17.44266.43+0.21+1.22%3397595.07460.86%
920055隆源股份26.6912.75+0.32+1.21%1069284.22230.70%
603194中力股份33.6115.87+0.40+1.20%56691901.710.36%
301095广立微74.20162.08+0.88+1.20%29110216181.68%
300539横河精密17.7292.12+0.21+1.20%241784252.011.11%
603048浙江黎明22.0196.24+0.26+1.20%99262181.230.68%
000739普洛药业22.3529.05+0.26+1.18%40277788140.63.48%
002677浙江美大6.90669.50+0.08+1.17%298572048.820.54%
000906浙商中拓5.2917.28+0.06+1.15%245541294.720.35%
603757大元泵业58.2292.86+0.66+1.15%3618321052.61.94%
300027ST华谊1.78-12.92+0.02+1.14%2051333613.6430.80%
600986浙文互联7.13-224.83+0.08+1.13%25224017860.061.70%
002761浙江建投7.2234.17+0.08+1.12%565454098.520.52%
603165荣晟环保13.6118.59+0.15+1.11%161222193.960.52%
601177杭齿前进12.7219.75+0.14+1.11%249553168.090.62%
605158华达新材7.36-1466.45+0.08+1.10%288992136.050.57%
603310巍华新材14.7728.84+0.16+1.10%72991077.2820.38%
300673佩蒂股份13.0031.67+0.14+1.09%107941405.20.67%
920227美登科技48.3842.95+0.52+1.09%1060511.59660.60%
002590万安科技9.3222.62+0.10+1.08%436364076.070.88%
002131利欧股份4.68-736.65+0.05+1.08%188190887379.883.21%
688320禾川科技33.01-45.85+0.35+1.07%20372.546713.6361.35%
002012凯恩股份6.65101.06+0.07+1.06%554583683.711.19%
603079圣达生物13.4047.24+0.14+1.06%20320725856.8210.75%
603239浙江仙通14.3919.07+0.15+1.05%152662193.240.56%
603195公牛集团39.4217.11+0.41+1.05%164476475.010.09%
600797浙大网新6.81-96.72+0.07+1.04%905326145.130.88%
002135东南网架5.86376.97+0.06+1.03%502172931.420.48%
002641公元股份3.9169.73+0.04+1.03%365711424.540.32%
603877太平鸟12.7330.17+0.13+1.03%102371292.860.22%
002444巨星科技30.4114.16+0.31+1.03%3566910851.850.31%
603213镇洋发展13.7681.39+0.14+1.03%90281237.250.20%
600933爱柯迪13.7912.53+0.14+1.03%334294592.550.34%
600126杭钢股份6.90338.98+0.07+1.02%33842923171.191.00%
300068ST南都3.97-1.33+0.04+1.02%1586676292.8411.86%
600768富邦新材15.0418.73+0.15+1.01%266744041.81.99%
603373安邦护卫39.3232.85+0.39+1.00%72672822.591.60%
603311金海高科29.2998.43+0.29+1.00%212846234.4090.90%
300283温州宏丰13.3054.48+0.13+0.99%20586127433.335.42%
605566福莱蒽特25.7060.99+0.25+0.98%147503790.721.11%
920974凯大催化6.2030.98+0.06+0.98%9060560.37280.71%
601579会稽山18.6533.01+0.18+0.97%11934121905.422.49%
603210泰鸿万立13.5821.72+0.13+0.97%117121592.580.50%
600176中国巨石40.9542.89+0.39+0.96%975335.1399721.82.46%
603677奇精机械13.6963.67+0.13+0.96%5268721.990.27%
601002晋亿实业5.2719.75+0.05+0.96%345831823.760.36%
600261阳光照明3.1831.21+0.03+0.95%799592544.410.60%
002415海康威视34.2119.08+0.32+0.94%27055592684.340.30%
600352浙江龙盛12.9221.33+0.12+0.94%26250834189.050.81%
003041真爱美家40.93191.97+0.38+0.94%68752798.610.50%
920906舜宇精工16.2233.48+0.15+0.93%2086338.50830.63%
605155西大门14.0924.70+0.13+0.93%118131662.240.63%
600865百大集团8.68-89.41+0.08+0.93%273902362.160.73%
600130波导股份4.35569.36+0.04+0.93%1205525210.1321.61%
603687大胜达13.26105.11+0.12+0.91%9667712817.551.76%
301368丰立智能39.95-166.38+0.36+0.91%111554416.470.93%
301077星华新材21.3028.33+0.19+0.90%161473449.661.69%
300768迪普科技14.6746.87+0.13+0.89%303814458.1480.72%
605303园林股份20.65-20.09+0.18+0.88%105422175.150.65%
603181皇马科技12.7116.63+0.11+0.87%229392923.460.39%
605068明新旭腾17.35-253.52+0.15+0.87%197673428.891.22%
301585蓝宇股份26.7939.19+0.23+0.87%3376904.460.50%
002664信质集团15.2346.38+0.13+0.86%261543968.560.65%
603316诚邦股份14.10-38.43+0.12+0.86%500547039.141.89%
601137博威合金18.84-61.07+0.16+0.86%8927916838.030.97%
002032苏泊尔41.3316.33+0.35+0.85%107284435.670.13%
603004鼎龙科技20.1333.40+0.17+0.85%108682186.091.85%
920101志高机械16.6819.61+0.14+0.85%1522253.82360.39%
600982宁波能源4.8014.19+0.04+0.84%685703292.410.61%
002942新农股份15.7824.58+0.13+0.83%145792291.621.05%
603583捷昌驱动23.2126.71+0.19+0.83%145853379.310.38%
920270天铭科技12.3139.40+0.10+0.82%93791124.891.15%
002624完美世界11.1740.78+0.09+0.81%24695127462.211.35%
300587天铁科技5.09-31.40+0.04+0.79%1419157271.6091.35%
002849威星智能17.8675.33+0.14+0.79%414277433.141.89%
002196方正电机10.46108.80+0.08+0.77%10392910843.322.13%
600283钱江水利7.8622.04+0.06+0.77%9902776.890.18%
605228神通科技10.5031.20+0.08+0.77%213732247.110.45%
000156华数传媒6.7029.38+0.05+0.75%489503276.680.29%
603617君禾股份6.7255.08+0.05+0.75%212811431.550.55%
300441鲍斯股份6.7726.10+0.05+0.74%390312646.660.62%
603119浙江荣泰50.3778.06+0.37+0.74%7205135539.991.52%
301082久盛电气9.5376.25+0.07+0.74%481524555.931.77%
605077华康股份10.9623.48+0.08+0.74%195062140.940.65%
605259绿田机械17.8313.19+0.13+0.73%3523630.40.20%
920608丰安股份13.7725.26+0.10+0.73%788108.64310.16%
603600永艺股份9.6512.90+0.07+0.73%218612118.520.66%
605580恒盛能源18.0031.07+0.13+0.73%159212869.6820.57%
000913钱江摩托11.377.03+0.08+0.71%393824510.640.76%
920682球冠电缆5.7325.57+0.04+0.70%9176525.13420.41%
301053远信工业41.79261.83+0.29+0.70%3188913395.352.60%
600208衢州发展2.94164.98+0.02+0.68%36072410594.040.42%
300360炬华科技11.8112.46+0.08+0.68%229002709.070.46%
002493荣盛石化13.5043.85+0.09+0.67%48223366320.270.52%
300643万通智控18.0125.98+0.12+0.67%244414423.661.06%
605066天正电气7.5448.91+0.05+0.67%846196422.11.68%
002115三维通信10.60246.69+0.07+0.66%28120629539.813.77%
600226亨通股份6.0989.39+0.04+0.66%65231639759.362.19%
920223荣亿精密10.72-84.54+0.07+0.66%4011430.3840.49%
603926铁流股份15.3544.40+0.10+0.66%351385388.661.52%
300478杭州高新29.39-107.13+0.19+0.65%139614119.11.13%
002010传化智联4.6619.57+0.03+0.65%759023546.4680.28%
601339百隆东方7.8914.33+0.05+0.64%497153966.570.33%
002164宁波东力11.1227.07+0.07+0.63%759898416.6021.58%
603218日月股份9.6719.25+0.06+0.62%270102618.980.26%
600704物产中大4.876.98+0.03+0.62%1546657534.990.30%
600987航民股份6.589.32+0.04+0.61%355922340.860.35%
300020ST银江3.33-1.48+0.02+0.60%353071178.080.46%
601882海天精工20.3324.04+0.12+0.59%444319126.3090.85%
300553集智股份41.30267.78+0.24+0.58%2861911821.063.36%
002003伟星股份10.3519.31+0.06+0.58%543535628.2330.53%
002206海利得5.1912.11+0.03+0.58%414752164.50.39%
003017大洋生物22.4922.36+0.13+0.58%101852287.231.22%
002061浙江交科3.509.62+0.02+0.57%990843466.8970.38%
688306均普智能8.781334.45+0.05+0.57%43347.753811.9930.35%
300307慈星股份7.2651.89+0.04+0.55%16259511720.92.07%
603301振德医疗82.1682.11+0.43+0.53%103768501.6090.39%
600160巨化股份39.0025.36+0.20+0.52%15981962340.990.59%
000925众合科技7.85-116.73+0.04+0.51%13725810797.162.05%
603231索宝蛋白15.9917.29+0.08+0.50%89121425.990.84%
600512腾达建设2.01271.02+0.01+0.50%1014152041.520.64%
603237五芳斋14.2125.42+0.07+0.50%5854831.990.31%
920639晨光电缆6.1861.00+0.03+0.49%5618349.45390.47%
600537*ST亿晶2.08-4.56+0.01+0.48%847361771.7890.72%
603568伟明环保14.8317.68+0.07+0.47%300494471.360.15%
300695兆丰股份48.9316.54+0.23+0.47%57792827.70.57%
605011杭州热电17.0235.81+0.08+0.47%244264185.350.61%
301275汉朔科技41.4636.28+0.19+0.46%183127583.120.61%
001312福恩股份17.4818.10+0.08+0.46%73621287.961.29%
300163先锋新材6.6592.08+0.03+0.45%17006111226.393.71%
002120韵达股份6.6614.44+0.03+0.45%23190315601.960.82%
300894火星人11.12-15.26+0.05+0.45%485175369.141.65%
600814杭州解百6.7321.69+0.03+0.45%219051471.550.30%
688079美迪凯15.77-35.66+0.07+0.45%116574.118271.482.88%
600032浙江新能6.7936.25+0.03+0.44%693234704.650.29%
002112三变科技15.93288.52+0.07+0.44%7274311576.032.78%
001356富岭股份9.1575.63+0.04+0.44%422843867.362.00%
920395朗鸿科技6.9329.31+0.03+0.43%2875201.15660.27%
301309万得凯30.1426.95+0.13+0.43%55531671.1170.92%
920527夜光明13.9442.33+0.06+0.43%2774386.92220.60%
603799华友钴业39.7210.89+0.17+0.43%294795117938.31.56%
600120浙江东方4.7811.62+0.02+0.42%1715858202.770.50%
301535浙江华远14.3968.82+0.06+0.42%146172108.420.86%
600023浙能电力4.878.82+0.02+0.41%908024416.940.07%
603045福达合金52.5024.17+0.20+0.38%3927920598.732.90%
002034旺能环境13.759.84+0.05+0.36%315094354.2880.61%
600235民丰特纸5.66199.66+0.02+0.35%240881364.190.69%
002756永兴材料46.4226.09+0.16+0.35%5442425405.571.41%
603103横店影视14.65-64.75+0.05+0.34%212263105.90.33%
002388新亚制程5.92-96.43+0.02+0.34%17612310480.223.48%
603558健盛集团12.029.41+0.04+0.33%135761642.410.40%
605162新中港9.1733.89+0.03+0.33%14612413545.773.30%
601878浙商证券9.1816.10+0.03+0.33%774207102.5340.17%
301669高特电子28.3997.00+0.09+0.32%262407434.453.20%
001358兴欣新材26.0061.21+0.08+0.31%145163772.5522.85%
002011盾安环境9.9010.07+0.03+0.30%407284034.20.38%
920690捷众科技16.7019.73+0.05+0.30%71941197.5471.28%
920770艾能聚10.0630.25+0.03+0.30%4982502.14340.61%
603173福斯达31.3212.59+0.09+0.29%42251331.880.26%
300839博汇股份10.4884.52+0.03+0.29%332113484.441.17%
603093南华期货11.2518.15+0.03+0.27%542966110.5240.62%
300611美力科技22.7837.21+0.06+0.26%116532658.2130.79%
600177雅戈尔7.9314.29+0.02+0.25%15086911995.390.34%
920056能之光16.1422.75+0.04+0.25%1714277.74920.56%
001237惠康科技52.5319.77+0.13+0.25%63183326.781.81%
920136永励精密20.3015.46+0.05+0.25%58921197.9072.81%
301216万凯新材16.4919.06+0.04+0.24%520698647.580.96%
002634*ST棒杰4.28-1.97+0.01+0.23%14334616.1040.32%
003030祖名股份22.0198.56+0.05+0.23%149433298.081.85%
002570贝因美4.5132.42+0.01+0.22%760683427.5190.70%
605268王力安防9.4831.95+0.02+0.21%493444699.5451.12%
301459丰茂股份31.2738.53+0.06+0.19%96333029.493.69%
600232金鹰股份6.3363.02+0.01+0.16%237241499.560.65%
601689拓普集团46.5729.27+0.07+0.15%10916750768.670.63%
603272*ST联翔13.62-81.53+0.02+0.15%128311750.061.24%
300898熊猫乳品21.2023.62+0.03+0.14%210724473.6441.84%
920924广脉科技14.50108.61+0.02+0.14%6587956.29761.01%
601567三星电气15.1422.35+0.02+0.13%10494616037.90.75%
002250联化科技15.7734.27+0.02+0.13%14568723637.181.63%
002758浙农股份8.077.74+0.01+0.12%602124857.641.16%
603379三美股份61.6017.36+0.07+0.11%2185313601.310.36%
603931格林达35.7959.51+0.04+0.11%2912310447.481.46%
002244滨江集团9.4014.99+0.01+0.11%29798528272.011.08%
600699均胜电子19.4421.57+0.02+0.10%12265723811.290.88%
603733仙鹤股份21.7317.29+0.02+0.09%7253615942.360.89%
002064华峰化学11.4119.82+0.01+0.09%33481138829.870.68%
300270中威电子12.04-85.87+0.01+0.08%634277619.0632.47%
603505金石资源15.4940.72+0.01+0.06%395976155.490.47%
002236大华股份16.1514.02+0.01+0.06%23333237796.30.98%
603661恒林股份32.8826.75+0.02+0.06%108353593.3150.78%
603662柯力传感49.5445.46+0.03+0.06%3784818602.641.35%
002389航天彩虹17.75110.01+0.01+0.06%5717210140.280.58%
920086科马材料20.5118.72+0.01+0.05%3438704.40121.26%
002472双环传动36.3124.31+0.01+0.03%12498045063.641.67%
002126银轮股份40.1735.47+0.01+0.02%7319829491.540.92%
600152维科技术7.87-39.510.000.00%691035431.631.31%
600273嘉化能源6.7910.920.000.00%1005136881.060.77%
002154报喜鸟4.2214.130.000.00%1177314988.511.00%
002418康盛股份3.57233.620.000.00%28947210301.382.55%
002434万里扬5.8037.280.000.00%708964140.440.54%
920062科润智控7.32139.900.000.00%6958512.31230.52%
605337李子园9.5820.350.000.00%227792172.710.58%
920011晨光电机19.2018.450.000.00%56071081.5433.01%
688623双元科技58.9772.35-0.02-0.03%2956.051748.0960.83%
603040新坐标53.7939.88-0.02-0.04%53432872.810.27%
605020永和股份32.9120.93-0.02-0.06%6261220725.931.24%
920679前进科技15.4834.74-0.01-0.06%1353209.92770.36%
002440闰土股份12.5717.54-0.01-0.08%24957632161.972.64%
000559万向钱潮11.0036.87-0.01-0.09%18460920299.420.56%
300100双林股份21.1828.63-0.02-0.09%463909753.60.83%
603816顾家家居24.3712.77-0.03-0.12%290507110.480.36%
603980吉华集团6.7849.17-0.01-0.15%911246212.731.35%
920222益坤电气25.2639.28-0.04-0.16%95812414.2968.29%
002364中恒电气39.44169.65-0.07-0.18%21538785431.653.86%
603595ST东尼26.13-119.37-0.05-0.19%117903094.510.51%
002266浙富控股4.8617.50-0.01-0.21%35489917435.060.73%
603767中马传动14.30-763.74-0.03-0.21%498727018.4521.62%
688469芯联集成9.00-515.97-0.02-0.22%84562476456.791.44%
000909*ST数源4.24-4.60-0.01-0.24%12581532.44440.29%
002372伟星新材8.4515.65-0.02-0.24%780136659.2170.53%
920177恒道科技25.3317.30-0.06-0.24%1665422.8890.90%
002569*ST步森12.24203.37-0.03-0.24%6081738.280.43%
600884杉杉股份11.6534.61-0.03-0.26%19795423130.641.08%
605117德业股份94.6232.98-0.25-0.26%6452261152.960.51%
601018宁波港3.3812.73-0.01-0.29%46814615907.980.24%
920015锦华新材39.5937.08-0.12-0.30%94623750.2552.36%
603129春风动力317.8328.07-1.07-0.34%1213739062.060.79%
601916浙商银行2.906.14-0.01-0.34%77529822436.740.36%
603711香飘飘11.3623.05-0.04-0.35%259572942.4010.63%
300763锦浪科技61.5040.02-0.22-0.36%4345226842.991.35%
002602世纪华通13.8516.25-0.05-0.36%46760865261.040.69%
002859洁美科技68.89120.62-0.26-0.38%11154275486.152.60%
920855浙江大农12.4534.25-0.05-0.40%3203398.32510.48%
002468申通快递14.6214.07-0.06-0.41%15858423586.641.07%
601528瑞丰银行4.874.87-0.02-0.41%1009654921.650.54%
920036觅睿科技28.5924.64-0.12-0.42%2438697.82161.87%
002124天邦食品2.32-2.40-0.01-0.43%58553313526.882.97%
920252天宏锂电15.48189.48-0.07-0.45%5787898.42240.85%
605377华旺科技8.7719.12-0.04-0.45%276642426.730.50%
002617露笑科技6.2464.44-0.03-0.48%38464624065.22.05%
603271永杰新材42.7918.34-0.21-0.49%97724204.061.03%
688005容百科技26.27-1945.41-0.13-0.49%57582.5615168.330.81%
003036泰坦股份53.58237.44-0.27-0.50%4884926490.482.26%
605318法狮龙75.7030749.32-0.41-0.54%101107613.10.80%
002508老板电器16.3412.63-0.09-0.55%7573112324.090.81%
603337杰克科技37.5720.65-0.21-0.56%241019102.2710.52%
603095越剑智能14.1255.05-0.08-0.56%644189153.4562.49%
603055台华新材8.7615.60-0.05-0.57%286522525.960.32%
603225新凤鸣18.8929.34-0.11-0.58%9232917776.140.55%
603260合盛硅业35.19-13.11-0.22-0.62%3841013594.650.32%
600059古越龙山7.9832.28-0.05-0.62%907997257.7911.00%
603120肯特催化48.3751.91-0.33-0.68%105975133.832.80%
688717艾罗能源58.3565.92-0.40-0.68%41205.5424098.354.16%
300772运达股份11.3927.25-0.08-0.70%672467689.750.96%
601112振石股份15.1533.17-0.11-0.72%280514268.831.54%
603071物产环能12.359.88-0.09-0.72%523776559.970.94%
002488金固股份8.23143.65-0.06-0.72%14869812209.071.62%
605358立昂微44.68503.28-0.33-0.73%3214181437754.16%
002050三花智控36.5237.60-0.27-0.73%290314105810.40.79%
300666江丰电子250.70125.33-1.87-0.74%92464234143.34.15%
603551奥普科技9.3812.55-0.07-0.74%301592816.7590.79%
002648卫星化学26.6210.20-0.20-0.75%388568105083.71.15%
601116三江购物10.5432.65-0.08-0.75%17161818016.713.13%
300033同花顺221.3149.86-1.69-0.76%53629119193.91.22%
003026中晶科技29.6877.16-0.23-0.77%4409113091.384.42%
600926杭州银行16.666.15-0.13-0.77%32890155115.610.45%
920079乔路铭13.8013.77-0.11-0.79%250033454.4695.56%
603015弘讯科技10.99167.95-0.09-0.81%660607245.161.63%
603557*ST起步3.62-13.76-0.03-0.82%13673497.10.22%
002686亿利达6.02181.39-0.05-0.82%497042994.540.95%
920570坤博精工24.0185.51-0.20-0.83%2234539.7480.88%
000967盈峰环境8.2847.67-0.07-0.84%32115226706.560.96%
301677欣兴工具55.8828.00-0.52-0.92%178679930.258.33%
920218新天力17.0222.06-0.16-0.93%66891143.4583.17%
605028世茂能源24.4227.52-0.23-0.93%67201652.240.42%
600596新安股份10.6168.19-0.10-0.93%17613218855.111.31%
002119康强电子23.6376.44-0.23-0.96%18546043976.774.94%
301345涛涛车业253.1030.45-2.48-0.97%396010107.461.13%
301398星源卓镁31.47262.69-0.31-0.98%115083630.021.05%
920058华洋赛车28.5133.42-0.29-1.01%3347956.92941.21%
601233桐昆股份23.4716.82-0.24-1.01%24380159064.471.03%
603997继峰股份11.5822.16-0.12-1.03%11262513111.530.89%
300893松原安全15.0819.38-0.16-1.05%192612903.570.77%
300863卡倍亿42.3266.30-0.45-1.05%4308718423.751.72%
002430杭氧股份22.9422.72-0.26-1.12%6925915957.840.71%
601022宁波远洋8.2517.45-0.10-1.20%818996809.480.63%
002730电光科技20.93110.96-0.26-1.23%5033010601.741.45%
002318久立特材19.1712.37-0.24-1.24%435288404.3510.46%
603277银都股份11.9222.20-0.16-1.32%656587944.161.08%
002915中欣氟材16.98531.28-0.23-1.34%447157578.181.55%
920081欧伦电气40.3511.96-0.55-1.34%88953631.0485.20%
300316晶盛机电43.24136.65-0.59-1.35%7058830771.110.57%
603178圣龙股份15.83-23.16-0.23-1.43%536988512.3512.27%
601921浙版传媒7.5213.31-0.11-1.44%16060211958.790.72%
600798宁波海运3.3160.92-0.05-1.49%2864129484.3912.37%
002563森马服饰5.8415.03-0.09-1.52%1334477902.920.60%
300784利安科技41.4249.73-0.66-1.57%83293442.14.92%
002520日发精机6.07-35.94-0.10-1.62%26476916010.643.69%
002284亚太股份9.5712.68-0.17-1.75%27643826791.113.78%
603995甬金股份25.7915.54-0.47-1.79%5109513269.971.41%
603338浙江鼎力54.3514.31-1.00-1.81%2910315943.430.57%
605255天普股份66.76595.11-1.24-1.82%47183172.50.35%
601108财通证券8.3013.02-0.17-2.01%53190444450.111.15%
301295美硕科技38.45112.01-0.81-2.06%188127303.76.40%
300435中泰股份16.9814.68-0.37-2.13%8706214931.352.36%
601609金田股份12.6726.67-0.28-2.16%1036832131959.16.00%
002931锋龙股份48.131962.29-1.20-2.43%7074433567.13.49%
603822ST嘉澳54.2223.57-1.43-2.57%46202516.4410.60%
301068大地海洋27.62-147.23-0.73-2.57%58221632.940.58%
920211新睿电子110.1563.26-2.93-2.59%42614696.9533.67%
600113浙江东日30.8492.42-0.84-2.65%7122121765.761.73%
603606东方电缆36.4022.02-1.00-2.67%14426052714.011.75%
603667五洲新春49.65225.55-1.38-2.70%12783762671.843.49%
920130立方控股17.54-32.24-0.50-2.77%169352964.9642.96%
002326永太科技20.37392.71-0.60-2.86%34609771884.454.26%
688006杭可科技23.1036.63-0.70-2.94%94044.0522030.581.56%
002322理工能科11.7819.11-0.36-2.97%10134712034.252.88%
688549中巨芯26.38-3650.23-0.81-2.98%450500.6118965.37.64%
603186华正新材169.5391.90-5.47-3.13%189481318045.612.08%
301008宏昌科技40.48237.25-1.31-3.13%7847732188.676.79%
301556托普云农59.7847.47-1.97-3.19%2151713039.877.30%
002703浙江世宝13.4963.91-0.46-3.30%19515426406.793.33%
300795米奥会展14.5929.30-0.51-3.38%16499823898.989.48%
605336*ST帅电10.74-31.60-0.40-3.59%166391799.020.91%
603290斯达半导96.6270.51-3.69-3.68%143531138824.85.99%
920249利尔达9.7676.04-0.38-3.75%655006396.8125.25%
002001新和成28.0312.84-1.11-3.81%4663421318721.54%
300718长盛轴承58.0566.36-2.51-4.14%8481449361.814.31%
600460士兰微33.02119.76-1.47-4.26%1082944358172.66.51%
301667纳百川63.3379.45-2.85-4.31%1881811973.927.93%
688270ST臻镭63.82127.35-3.27-4.87%66550.8342529.732.22%
002067景兴纸业4.0559.68-0.21-4.93%50346320522.933.76%
603556海兴电力26.4319.35-1.47-5.27%15917043375.793.27%
001270铖昌科技102.85154.99-6.63-6.06%8390486701.724.10%
300911亿田智能24.83-27.65-1.83-6.86%21804254717.3512.73%
920169七丰精工20.6259.98-1.55-6.99%5219610989.4310.27%
600580卧龙电驱31.4743.35-2.61-7.66%542266171800.63.48%
603089正裕工业9.7046.64-0.92-8.66%12182411801.845.08%
002896中大力德69.57242.54-6.83-8.94%12462887013.956.34%
603506南都物业10.6917.09-1.19-10.02%10501911470.645.59%

转至景兴纸业（002067）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。