|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 景兴纸业(002067)造纸和纸制品业上涨家数:38下跌家数:5平均涨幅:+1.11%平均换手:1.37%总成交额:26.65亿元 更新时间：2026-08-20 11:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301469 | 恒达新材 | 28.73 | 25.73 | +0.98 | +3.53% | 7206 | 2072.15 | 1.56% | | 603284 | 林平发展 | 43.36 | 15.55 | +1.44 | +3.44% | 18215 | 7883.94 | 9.66% | | 301009 | 可靠股份 | 9.14 | 128.02 | +0.30 | +3.39% | 21320 | 1936.54 | 1.41% | | 001206 | 依依股份 | 17.01 | 20.08 | +0.55 | +3.34% | 46703 | 8013.6 | 4.37% | | 300883 | 龙利得 | 6.50 | -180.75 | +0.21 | +3.34% | 95639 | 6149.74 | 2.89% | | 301062 | 上海艾录 | 6.70 | -26.71 | +0.17 | +2.60% | 39847 | 2657.14 | 1.45% | | 002521 | 齐峰新材 | 6.83 | 22.34 | +0.17 | +2.55% | 29016 | 1963.99 | 0.69% | | 603091 | 众鑫股份 | 49.64 | 24.68 | +1.07 | +2.20% | 5345 | 2653.77 | 1.21% | | 002247 | 聚力文化 | 2.37 | 45.20 | +0.05 | +2.16% | 122261 | 2879.49 | 1.90% | | 600966 | 博汇纸业 | 4.82 | 40.91 | +0.10 | +2.12% | 65586 | 3169.99 | 0.49% | | 301223 | 中荣股份 | 16.63 | 20.48 | +0.33 | +2.02% | 4994 | 832.58 | 0.26% | | 603022 | 新通联 | 8.66 | 29.16 | +0.15 | +1.76% | 16370 | 1421.07 | 0.82% | | 603863 | 松炀资源 | 12.54 | -13.46 | +0.21 | +1.70% | 29131 | 3674.04 | 1.42% | | 301296 | 新巨丰 | 6.44 | 75.24 | +0.10 | +1.58% | 16975 | 1092.47 | 0.40% | | 600356 | 恒丰纸业 | 8.87 | 12.90 | +0.12 | +1.37% | 14933 | 1320.9 | 0.50% | | 002012 | 凯恩股份 | 6.67 | 101.36 | +0.09 | +1.37% | 50222 | 3335.66 | 1.07% | | 301355 | 南王科技 | 10.04 | -61.81 | +0.13 | +1.31% | 10446 | 1050.29 | 0.75% | | 002228 | 合兴包装 | 3.09 | 39.71 | +0.04 | +1.31% | 88385 | 2724.97 | 0.73% | | 605009 | 豪悦护理 | 23.88 | 22.83 | +0.30 | +1.27% | 5425 | 1297.08 | 0.25% | | 600433 | 冠豪高新 | 3.28 | -173.93 | +0.04 | +1.23% | 138997 | 4559.4 | 0.79% | | 002799 | 环球印务 | 6.74 | -285.45 | +0.08 | +1.20% | 27941 | 1892.74 | 0.87% | | 605500 | 森林包装 | 6.92 | 117.48 | +0.08 | +1.17% | 15326 | 1063.33 | 0.37% | | 605007 | 五洲特纸 | 15.12 | 20.38 | +0.16 | +1.07% | 19385 | 2942.65 | 0.41% | | 600103 | 青山纸业 | 2.85 | 163.08 | +0.03 | +1.06% | 290591 | 8286.14 | 1.31% | | 920392 | 佳合科技 | 13.68 | 57.86 | +0.14 | +1.03% | 1950 | 267.8497 | 0.54% | | 603607 | 京华激光 | 21.44 | 35.76 | +0.20 | +0.94% | 12399 | 2655.49 | 0.69% | | 600308 | 华泰股份 | 3.22 | -47.45 | +0.03 | +0.94% | 32724 | 1053.38 | 0.22% | | 600567 | 山鹰国际 | 1.33 | -4.95 | +0.01 | +0.76% | 266489 | 3544.45 | 0.43% | | 002511 | 中顺洁柔 | 7.16 | 25.88 | +0.05 | +0.70% | 61486 | 4409.61 | 0.49% | | 003006 | 百亚股份 | 13.48 | 26.20 | +0.09 | +0.67% | 28492 | 3849.7 | 0.66% | | 000488 | ST晨鸣 | 1.86 | -0.74 | +0.01 | +0.54% | 17737 | 330.27 | 0.10% | | 002303 | 美盈森 | 4.64 | 29.37 | +0.02 | +0.43% | 239804 | 11228.64 | 2.48% | | 301501 | 恒鑫生活 | 28.82 | 24.46 | +0.12 | +0.42% | 7435 | 2145.42 | 1.71% | | 603165 | 荣晟环保 | 13.51 | 18.45 | +0.05 | +0.37% | 15021 | 2044.89 | 0.48% | | 000815 | 美利云 | 16.13 | 144.02 | +0.05 | +0.31% | 342739 | 54618.27 | 4.93% | | 002831 | 裕同科技 | 25.69 | 20.72 | +0.07 | +0.27% | 24546 | 6362.38 | 0.34% | | 603733 | 仙鹤股份 | 21.76 | 17.31 | +0.05 | +0.23% | 68191 | 15000.46 | 0.83% | | 600235 | 民丰特纸 | 5.65 | 199.30 | +0.01 | +0.18% | 22140 | 1254.1 | 0.63% | | 600963 | 岳阳林纸 | 3.31 | -21.47 | 0.00 | 0.00% | 140806 | 4677.15 | 0.80% | | 603687 | 大胜达 | 13.14 | 104.16 | 0.00 | 0.00% | 87197 | 11565.53 | 1.59% | | 002078 | 太阳纸业 | 13.87 | 12.10 | -0.01 | -0.07% | 70941 | 9898.46 | 0.26% | | 002565 | 顺灏股份 | 8.59 | 138.81 | -0.01 | -0.12% | 369950 | 31235.03 | 3.49% | | 600793 | 宜宾纸业 | 14.23 | -172.86 | -0.04 | -0.28% | 25171 | 3613.15 | 1.42% | | 605377 | 华旺科技 | 8.77 | 19.12 | -0.04 | -0.45% | 25811 | 2264.17 | 0.46% | | 002067 | 景兴纸业 | 4.04 | 59.53 | -0.22 | -5.16% | 480177 | 19584.45 | 3.59% |
|