|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潞安环能(601699)山西省上涨家数:26下跌家数:15平均涨幅:+0.33%平均换手:3.51%总成交额:109.23亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 21.83 | 433.61 | +2.03 | +10.25% | 212838 | 46121.73 | 4.46% | | 600539 | 狮头股份 | 15.36 | -161.30 | +1.40 | +10.03% | 287189 | 43238.8 | 12.49% | | 300254 | 仟源医药 | 9.06 | 130.90 | +0.33 | +3.78% | 159311 | 14517.58 | 7.01% | | 002640 | 跨境通 | 3.20 | -19.45 | +0.11 | +3.56% | 906330 | 28905.53 | 5.85% | | 000403 | 派林生物 | 11.04 | 29.71 | +0.33 | +3.08% | 189490 | 21025.64 | 2.01% | | 920982 | 锦波生物 | 123.75 | 22.82 | +3.55 | +2.95% | 17271 | 21905.88 | 3.11% | | 600771 | 广誉远 | 13.92 | 102.93 | +0.37 | +2.73% | 128541 | 17905.33 | 2.63% | | 600351 | 亚宝药业 | 7.15 | 15.31 | +0.16 | +2.29% | 328055 | 23466.35 | 4.74% | | 920970 | 大禹生物 | 6.31 | -15.88 | +0.13 | +2.10% | 44089 | 2749.443 | 6.29% | | 000983 | 山西焦煤 | 6.99 | 29.89 | +0.13 | +1.90% | 773826 | 53787.39 | 1.36% | | 002360 | ST同德 | 5.41 | -1.95 | +0.10 | +1.88% | 25761 | 1394.636 | 0.79% | | 600234 | 科新发展 | 21.53 | -276.93 | +0.38 | +1.80% | 21458 | 4642.836 | 0.82% | | 000825 | 太钢不锈 | 3.41 | -167.11 | +0.06 | +1.79% | 318633 | 10817.23 | 0.56% | | 000737 | 北方铜业 | 14.06 | 25.89 | +0.22 | +1.59% | 782970 | 111861.7 | 4.11% | | 600495 | 晋西车轴 | 4.13 | 144.11 | +0.06 | +1.47% | 103751 | 4258.059 | 0.86% | | 300158 | 振东制药 | 5.50 | -18.00 | +0.07 | +1.29% | 415505 | 23416.29 | 4.19% | | 000755 | 山西高速 | 4.80 | 14.98 | +0.05 | +1.05% | 41729 | 2000.528 | 0.28% | | 600169 | ST太重 | 2.04 | 28.04 | +0.02 | +0.99% | 59566 | 1211.404 | 0.18% | | 600780 | 通宝能源 | 5.82 | 10.24 | +0.05 | +0.87% | 65035 | 3781.43 | 0.57% | | 002500 | 山西证券 | 5.22 | 20.15 | +0.04 | +0.77% | 147224 | 7657.682 | 0.41% | | 600157 | 永泰能源 | 1.55 | 154.14 | +0.01 | +0.65% | 2612560 | 40521.72 | 1.20% | | 601006 | 大秦铁路 | 4.80 | 16.69 | +0.03 | +0.63% | 865263.1 | 41366.69 | 0.44% | | 000968 | 蓝焰控股 | 6.98 | 22.67 | +0.03 | +0.43% | 213300 | 14964.67 | 2.20% | | 600348 | 华阳股份 | 8.88 | 20.15 | +0.03 | +0.34% | 242378 | 21622.16 | 0.67% | | 002753 | 永东股份 | 6.64 | 268.32 | +0.01 | +0.15% | 35383 | 2344.511 | 1.20% | | 600546 | 山煤国际 | 13.08 | 19.35 | +0.01 | +0.08% | 198137 | 26018.34 | 1.00% | | 600123 | 兰花科创 | 7.27 | -17.83 | -0.01 | -0.14% | 265714 | 19541.52 | 1.80% | | 601001 | 晋控煤业 | 17.15 | 17.31 | -0.05 | -0.29% | 190947 | 33113.15 | 1.14% | | 600617 | 国新能源 | 3.35 | -23.47 | -0.01 | -0.30% | 247462 | 8326.99 | 1.39% | | 600691 | 潞化科技 | 2.51 | -8.12 | -0.01 | -0.40% | 377697 | 9520.252 | 1.59% | | 603112 | 华翔股份 | 16.08 | 15.19 | -0.07 | -0.43% | 120529 | 19467.27 | 2.25% | | 600809 | 山西汾酒 | 118.50 | 13.16 | -0.80 | -0.67% | 40593 | 48177.08 | 0.33% | | 601699 | 潞安环能 | 16.26 | 41.33 | -0.11 | -0.67% | 294149 | 48259.73 | 0.98% | | 003002 | 壶化股份 | 16.10 | 19.56 | -0.27 | -1.65% | 34237 | 5496.713 | 1.87% | | 920932 | 科达自控 | 11.82 | -13.92 | -0.20 | -1.66% | 14229 | 1703.84 | 1.63% | | 000767 | 晋控电力 | 3.41 | 60.78 | -0.07 | -2.01% | 901924 | 30924.63 | 3.10% | | 600740 | 山西焦化 | 3.58 | 67.85 | -0.16 | -4.28% | 825708 | 29901.38 | 3.22% | | 600281 | 华阳新材 | 4.68 | -22.94 | -0.26 | -5.26% | 412753 | 19247.49 | 8.02% | | 000723 | 美锦能源 | 3.61 | -14.44 | -0.28 | -7.20% | 2383848 | 88141.65 | 5.42% | | 600408 | 安泰集团 | 2.81 | -9.69 | -0.27 | -8.77% | 1474953 | 41802.46 | 14.65% | | 300069 | 金利华电 | 30.71 | -2372.11 | -3.95 | -11.40% | 315038 | 97138.84 | 26.93% |
|