|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 潞安环能(601699)煤炭开采和洗选业上涨家数:14下跌家数:10平均涨幅:-0.06%平均换手:2.56%总成交额:123.80亿元 更新时间：2026-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 7.11 | -8.19 | +0.29 | +4.25% | 1849921 | 127528.1 | 7.74% | | 600985 | 淮北矿业 | 17.60 | 36.31 | +0.46 | +2.68% | 391281 | 68284.29 | 1.45% | | 000983 | 山西焦煤 | 6.99 | 29.89 | +0.13 | +1.90% | 773826 | 53787.39 | 1.36% | | 000937 | 冀中能源 | 4.69 | 45.00 | +0.06 | +1.30% | 271545 | 12704.69 | 0.72% | | 000552 | 甘肃能化 | 2.57 | -71.55 | +0.03 | +1.18% | 892312.9 | 23035.67 | 2.39% | | 601101 | 昊华能源 | 12.75 | 22.70 | +0.14 | +1.11% | 683998 | 88098 | 4.75% | | 600971 | 恒源煤电 | 8.67 | -55.22 | +0.09 | +1.05% | 280353 | 24312.78 | 2.34% | | 600925 | 苏能股份 | 4.36 | 137.06 | +0.04 | +0.93% | 96999 | 4231.091 | 0.60% | | 600508 | 上海能源 | 8.80 | 46.91 | +0.04 | +0.46% | 122716 | 10864.01 | 1.21% | | 601666 | 平煤股份 | 9.46 | 116.99 | +0.04 | +0.42% | 480912 | 45432.08 | 1.95% | | 600395 | 盘江股份 | 5.25 | 23.51 | +0.02 | +0.38% | 393050 | 20662.21 | 1.83% | | 600348 | 华阳股份 | 8.88 | 20.15 | +0.03 | +0.34% | 242378 | 21622.16 | 0.67% | | 600546 | 山煤国际 | 13.08 | 19.35 | +0.01 | +0.08% | 198137 | 26018.34 | 1.00% | | 601088 | 中国神华 | 46.55 | 19.58 | +0.03 | +0.06% | 272944 | 127131.3 | 0.17% | | 600123 | 兰花科创 | 7.27 | -17.83 | -0.01 | -0.14% | 265714 | 19541.52 | 1.80% | | 601225 | 陕西煤业 | 25.55 | 15.32 | -0.04 | -0.16% | 293317 | 75378.09 | 0.30% | | 601001 | 晋控煤业 | 17.15 | 17.31 | -0.05 | -0.29% | 190947 | 33113.15 | 1.14% | | 601898 | 中煤能源 | 14.26 | 10.65 | -0.08 | -0.56% | 345771 | 49589.89 | 0.38% | | 601699 | 潞安环能 | 16.26 | 41.33 | -0.11 | -0.67% | 294149 | 48259.73 | 0.98% | | 601918 | 新集能源 | 9.93 | 11.95 | -0.11 | -1.10% | 289836 | 29231.5 | 1.12% | | 600188 | 兖矿能源 | 21.36 | 22.44 | -0.44 | -2.02% | 424987 | 92379.23 | 0.71% | | 600397 | 江钨装备 | 16.49 | -94.65 | -0.47 | -2.77% | 923650 | 154106.7 | 9.33% | | 600121 | 郑州煤电 | 3.97 | -4.55 | -0.20 | -4.80% | 1236825 | 49504.33 | 10.15% | | 600758 | 辽宁能源 | 3.35 | -9.15 | -0.18 | -5.10% | 980931.1 | 33181.59 | 7.43% |
|