|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健之佳(605266)云南省上涨家数:26下跌家数:12平均涨幅:+0.70%平均换手:2.97%总成交额:266.87亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002428 | 云南锗业 | 101.36 | 3474.40 | +7.89 | +8.44% | 856496.9 | 845836.1 | 13.12% | | 300767 | 震安科技 | 19.36 | -55.88 | +1.42 | +7.92% | 142316 | 27105.24 | 5.93% | | 300505 | 川金诺 | 20.64 | 14.18 | +0.72 | +3.61% | 267214 | 53995.57 | 12.30% | | 600459 | 贵研铂业 | 21.78 | 26.95 | +0.65 | +3.08% | 276202 | 59464.93 | 3.64% | | 601099 | 太平洋 | 3.60 | 146.96 | +0.09 | +2.56% | 3068421 | 109845.5 | 4.50% | | 600096 | 云天化 | 30.95 | 10.59 | +0.72 | +2.38% | 471615 | 144202.4 | 2.59% | | 600725 | 云维股份 | 3.38 | -156.05 | +0.07 | +2.11% | 196749 | 6603.55 | 1.60% | | 300142 | 沃森生物 | 15.58 | 87.19 | +0.32 | +2.10% | 2854627 | 430225 | 18.10% | | 920152 | 昆工科技 | 12.60 | -6.20 | +0.23 | +1.86% | 8249 | 1027.501 | 1.00% | | 000960 | 锡业股份 | 36.12 | 24.68 | +0.55 | +1.55% | 422695 | 151593.7 | 2.57% | | 000807 | 云铝股份 | 26.69 | 10.66 | +0.34 | +1.29% | 637116 | 169246.8 | 1.84% | | 600497 | 驰宏锌锗 | 10.53 | 31.34 | +0.13 | +1.25% | 1806147 | 188737.9 | 3.58% | | 600792 | 云煤能源 | 3.89 | -7.56 | +0.04 | +1.04% | 205627 | 7973.5 | 1.85% | | 601236 | 红塔证券 | 7.05 | 29.70 | +0.07 | +1.00% | 167155 | 11716.86 | 0.36% | | 002265 | 建设工业 | 18.56 | 82.37 | +0.18 | +0.98% | 112944 | 21047.98 | 1.09% | | 605296 | 神农集团 | 32.38 | -19.87 | +0.27 | +0.84% | 27120 | 8716.05 | 0.52% | | 000903 | ST云动 | 1.90 | -3.62 | +0.01 | +0.53% | 127767 | 2410.1 | 0.67% | | 000878 | 云南铜业 | 17.15 | 30.78 | +0.09 | +0.53% | 599973 | 102040.4 | 2.99% | | 600883 | 博闻科技 | 7.97 | 76.04 | +0.04 | +0.50% | 57121 | 4531.89 | 2.42% | | 002053 | 云南能投 | 9.36 | 38.95 | +0.03 | +0.32% | 56203 | 5231.38 | 0.61% | | 000948 | 南天信息 | 14.35 | 102.20 | +0.04 | +0.28% | 81462 | 11666.74 | 2.09% | | 002114 | 罗平锌电 | 7.69 | -16.40 | +0.02 | +0.26% | 76496 | 5868.44 | 2.37% | | 600995 | 南网储能 | 12.42 | 20.17 | +0.03 | +0.24% | 105265 | 12963.84 | 0.33% | | 002059 | 云南旅游 | 4.60 | -12.52 | +0.01 | +0.22% | 98928 | 4541.58 | 1.00% | | 002033 | 丽江股份 | 9.13 | 19.93 | +0.01 | +0.11% | 150425 | 13691.45 | 2.74% | | 600265 | *ST景谷 | 22.97 | -24.48 | +0.01 | +0.04% | 6598 | 1514.75 | 0.51% | | 000560 | 我爱我家 | 2.40 | -58.01 | 0.00 | 0.00% | 1612544 | 38541.51 | 6.90% | | 920266 | 生物谷 | 7.44 | -33.37 | -0.02 | -0.27% | 25577 | 1894.21 | 2.16% | | 300957 | 贝泰妮 | 33.01 | 25.38 | -0.09 | -0.27% | 66495 | 21903.64 | 1.57% | | 002200 | 交投生态 | 6.96 | 35.27 | -0.02 | -0.29% | 39635 | 2756.09 | 2.03% | | 301311 | 昆船智能 | 13.58 | -26.05 | -0.05 | -0.37% | 18898 | 2565.13 | 0.79% | | 000538 | 云南白药 | 49.99 | 16.97 | -0.26 | -0.52% | 59911 | 29913.29 | 0.34% | | 600422 | 昆药集团 | 8.64 | -30.80 | -0.05 | -0.58% | 70751 | 6110.24 | 0.93% | | 300755 | 华致酒行 | 11.20 | -11.64 | -0.11 | -0.97% | 26799 | 3010.06 | 0.64% | | 600025 | 华能水电 | 9.64 | 21.71 | -0.12 | -1.23% | 342611 | 32982.5 | 0.18% | | 002812 | 恩捷股份 | 53.97 | 50.15 | -0.77 | -1.41% | 188169 | 100779.7 | 2.29% | | 600239 | ST云城 | 1.44 | -12.91 | -0.03 | -2.04% | 150604 | 2175.36 | 0.94% | | 002727 | 一心堂 | 11.35 | 23.81 | -0.49 | -4.14% | 145949 | 16656.06 | 3.67% | | 605266 | 健之佳 | 15.85 | 16.27 | -0.97 | -5.77% | 47591 | 7565 | 3.08% |
|