|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健之佳(605266)零售业上涨家数:41下跌家数:45平均涨幅:-0.17%平均换手:3.02%总成交额:154.22亿元 更新时间：2026-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603101 | 汇嘉时代 | 7.82 | 34.06 | +0.30 | +3.99% | 281357 | 21983.68 | 5.98% | | 600785 | 新华百货 | 11.07 | 61.27 | +0.36 | +3.36% | 197393 | 21793.23 | 6.25% | | 600865 | 百大集团 | 10.78 | -111.05 | +0.32 | +3.06% | 552658 | 61413.09 | 14.69% | | 000757 | 浩物股份 | 4.17 | 61.68 | +0.12 | +2.96% | 135336 | 5660.028 | 2.54% | | 920030 | 德众汽车 | 4.57 | -32.84 | +0.12 | +2.70% | 29912 | 1380.178 | 2.67% | | 002640 | 跨境通 | 3.91 | -26.85 | +0.10 | +2.62% | 2846460 | 111103 | 18.38% | | 600697 | 欧亚集团 | 11.28 | -35.00 | +0.28 | +2.55% | 60993 | 6874.287 | 3.93% | | 600778 | 友好集团 | 5.55 | 123.13 | +0.13 | +2.40% | 80577 | 4472.082 | 2.59% | | 000026 | 飞亚达 | 16.60 | 63.92 | +0.38 | +2.34% | 61534 | 10235.3 | 1.69% | | 000007 | 全新好 | 10.20 | -834.39 | +0.19 | +1.90% | 46180 | 4674.114 | 1.33% | | 600653 | 申华控股 | 1.65 | -23.34 | +0.03 | +1.85% | 294055 | 4875.666 | 1.51% | | 002277 | 友阿股份 | 4.59 | -20.17 | +0.08 | +1.77% | 176449 | 8114.074 | 1.27% | | 600386 | 北巴传媒 | 3.60 | -68.42 | +0.06 | +1.69% | 127205 | 4585.626 | 1.58% | | 600694 | 大商股份 | 14.74 | 11.35 | +0.22 | +1.52% | 33651 | 4957.051 | 0.89% | | 002727 | 一心堂 | 12.98 | 28.09 | +0.19 | +1.49% | 324590 | 42044.78 | 8.17% | | 002999 | 天禾股份 | 6.19 | 31.95 | +0.09 | +1.48% | 97954 | 6098.466 | 2.84% | | 300892 | 品渥食品 | 21.99 | -170.31 | +0.27 | +1.24% | 19296 | 4265.469 | 2.93% | | 603214 | 爱婴室 | 13.15 | 23.66 | +0.15 | +1.15% | 21275 | 2814.33 | 1.54% | | 000679 | 大连友谊 | 6.21 | -23.54 | +0.07 | +1.14% | 70699 | 4431.401 | 1.98% | | 600916 | 中国黄金 | 7.11 | 50.60 | +0.08 | +1.14% | 145372 | 10338.39 | 0.87% | | 600976 | 健民集团 | 27.38 | 13.27 | +0.30 | +1.11% | 16543 | 4530.72 | 1.08% | | 600729 | 重百集团 | 18.49 | 11.34 | +0.15 | +0.82% | 32064 | 5920.16 | 1.67% | | 300022 | 吉峰科技 | 7.62 | -126.50 | +0.06 | +0.79% | 50193 | 3839.14 | 1.02% | | 601010 | ST文峰 | 1.35 | -16.46 | +0.01 | +0.75% | 86035 | 1166.338 | 0.48% | | 600859 | 王府井 | 9.64 | -162.20 | +0.07 | +0.73% | 121002 | 11713.21 | 1.08% | | 000564 | 供销大集 | 1.38 | -15.10 | +0.01 | +0.73% | 1351326 | 18711.2 | 0.90% | | 000501 | 武商集团 | 7.06 | 36.19 | +0.05 | +0.71% | 53883 | 3818.013 | 0.72% | | 002419 | 天虹股份 | 4.75 | 126.68 | +0.03 | +0.64% | 249307 | 11995.4 | 2.18% | | 301381 | 赛维时代 | 21.54 | 31.33 | +0.11 | +0.51% | 50716 | 10932.31 | 1.25% | | 600774 | 汉商集团 | 7.56 | -12.68 | +0.03 | +0.40% | 39287 | 3004.294 | 1.36% | | 300945 | 曼卡龙 | 10.60 | 23.44 | +0.04 | +0.38% | 49235 | 5295.175 | 2.06% | | 601933 | 永辉超市 | 2.86 | -12.40 | +0.01 | +0.35% | 450206 | 12932.72 | 0.50% | | 601366 | 利群股份 | 3.52 | -9.01 | +0.01 | +0.28% | 89507 | 3185.878 | 0.93% | | 605266 | 健之佳 | 15.99 | 19.09 | +0.04 | +0.25% | 13173 | 2119.133 | 0.85% | | 601086 | 国芳集团 | 12.14 | 68.08 | +0.03 | +0.25% | 413030 | 51221.5 | 6.20% | | 000417 | 合百集团 | 5.35 | 83.91 | +0.01 | +0.19% | 163606 | 8846 | 2.10% | | 603900 | 莱绅通灵 | 5.97 | 112.23 | +0.01 | +0.17% | 78176 | 4708.332 | 2.28% | | 600628 | 新世界 | 6.27 | 59.14 | +0.01 | +0.16% | 80801 | 5132.162 | 1.25% | | 600814 | 杭州解百 | 6.96 | 22.64 | +0.01 | +0.14% | 77148 | 5408.053 | 1.05% | | 002561 | 徐家汇 | 7.14 | -65.62 | +0.01 | +0.14% | 59837 | 4283.599 | 1.44% | | 301177 | 迪阿股份 | 21.68 | 88.20 | +0.03 | +0.14% | 10377 | 2270.904 | 0.26% | | 000078 | ST海王 | 1.35 | -4.45 | 0.00 | 0.00% | 293450 | 3979.111 | 1.12% | | 000419 | 通程控股 | 4.99 | 23.95 | 0.00 | 0.00% | 64614 | 3261.741 | 1.19% | | 600337 | ST美克 | 3.56 | -2.03 | 0.00 | 0.00% | 125657 | 4468.944 | 0.87% | | 600738 | 丽尚国潮 | 4.13 | 16.75 | 0.00 | 0.00% | 102433 | 4262.042 | 1.35% | | 600858 | 银座股份 | 4.84 | 85.83 | 0.00 | 0.00% | 65405 | 3185.824 | 1.26% | | 002024 | ST易购 | 1.12 | 75.89 | 0.00 | 0.00% | 196618 | 2219.079 | 0.21% | | 002356 | 鹏飞绿能 | 2.52 | 96.83 | 0.00 | 0.00% | 158789 | 4048.598 | 1.21% | | 603777 | 来伊份 | 12.98 | -21.44 | -0.01 | -0.08% | 61396 | 7946.464 | 1.84% | | 600827 | 百联股份 | 7.70 | 11.16 | -0.01 | -0.13% | 137034 | 10595.33 | 0.85% | | 605599 | 菜百股份 | 13.67 | 9.57 | -0.02 | -0.15% | 47238 | 6478.438 | 0.61% | | 301088 | 戎美股份 | 13.01 | 45.50 | -0.02 | -0.15% | 14891 | 1958.159 | 0.79% | | 000963 | 华东医药 | 26.25 | 13.30 | -0.05 | -0.19% | 158625 | 42027.08 | 0.90% | | 002556 | 辉隆股份 | 5.00 | 23.93 | -0.01 | -0.20% | 102936 | 5207.134 | 1.10% | | 002697 | 红旗连锁 | 4.73 | 13.75 | -0.01 | -0.21% | 170897 | 8138.277 | 1.49% | | 600655 | 豫园股份 | 4.48 | -3.63 | -0.01 | -0.22% | 133361 | 6014.877 | 0.34% | | 000715 | 中兴商业 | 5.35 | 25.97 | -0.02 | -0.37% | 220485 | 11967.93 | 4.53% | | 600712 | 南宁百货 | 5.33 | -109.36 | -0.02 | -0.37% | 214195 | 11587.97 | 3.98% | | 600713 | 南京医药 | 5.20 | 10.83 | -0.02 | -0.38% | 130773 | 6844.833 | 1.01% | | 600824 | 益民集团 | 3.63 | -108.55 | -0.02 | -0.55% | 94683 | 3480.208 | 0.90% | | 603233 | 大参林 | 18.61 | 15.54 | -0.13 | -0.69% | 110842 | 20640.76 | 0.97% | | 002187 | 广百股份 | 5.37 | -63.52 | -0.04 | -0.74% | 95876 | 5223.986 | 1.37% | | 603719 | 良品铺子 | 8.95 | -93.97 | -0.08 | -0.89% | 30534 | 2761.426 | 0.77% | | 601607 | 上海医药 | 16.61 | 12.91 | -0.15 | -0.89% | 144397 | 24167.19 | 0.52% | | 301408 | 华人健康 | 13.85 | 24.79 | -0.14 | -1.00% | 118242 | 16763.3 | 5.16% | | 600280 | 中央商场 | 2.90 | -7.93 | -0.03 | -1.02% | 314541 | 9186.04 | 2.79% | | 600857 | 宁波中百 | 15.31 | 129.72 | -0.17 | -1.10% | 44603 | 6976.691 | 1.99% | | 300972 | 万辰集团 | 156.09 | 14.79 | -1.91 | -1.21% | 19030 | 30271.86 | 1.05% | | 300592 | 华凯易佰 | 16.79 | 23.89 | -0.22 | -1.29% | 135402 | 23252.27 | 3.94% | | 300783 | 三只松鼠 | 16.50 | 24.92 | -0.22 | -1.32% | 53258 | 8926.348 | 1.90% | | 603353 | 和顺石油 | 32.99 | 122.53 | -0.44 | -1.32% | 58261 | 19439.08 | 3.42% | | 600838 | 上海九百 | 8.18 | 70.35 | -0.11 | -1.33% | 117739 | 9824.133 | 2.94% | | 301078 | 孩子王 | 6.61 | 25.63 | -0.09 | -1.34% | 157207 | 10516.45 | 1.25% | | 301017 | 漱玉平民 | 13.94 | 54.49 | -0.19 | -1.34% | 75159 | 10676.52 | 2.91% | | 301001 | 凯淳股份 | 24.80 | -163.58 | -0.34 | -1.35% | 31470 | 7936.902 | 6.42% | | 000759 | 中百集团 | 5.96 | -3.92 | -0.09 | -1.49% | 730116 | 44504.1 | 11.13% | | 002803 | 吉宏股份 | 17.71 | 25.63 | -0.27 | -1.50% | 79927 | 14349.27 | 2.69% | | 002780 | 三夫户外 | 14.95 | 27.55 | -0.25 | -1.64% | 150466 | 22862.28 | 11.35% | | 601116 | 三江购物 | 10.04 | 33.99 | -0.17 | -1.67% | 209475 | 21330.88 | 3.82% | | 600828 | 茂业商业 | 4.11 | -15.18 | -0.07 | -1.67% | 182556 | 7627.682 | 1.05% | | 603708 | 家家悦 | 9.03 | 28.27 | -0.16 | -1.74% | 45941 | 4196.722 | 0.72% | | 300209 | 行云科技 | 32.24 | -409.87 | -0.60 | -1.83% | 368344 | 121140.6 | 4.96% | | 603883 | 老百姓 | 14.17 | 24.96 | -0.28 | -1.94% | 151992 | 21712.02 | 2.00% | | 301558 | 三态股份 | 6.88 | 158.76 | -0.14 | -1.99% | 168115 | 11646.66 | 2.13% | | 605188 | 国光连锁 | 13.15 | 383.84 | -0.27 | -2.01% | 148344 | 19835.95 | 2.92% | | 300622 | 博士眼镜 | 13.85 | 25.16 | -0.29 | -2.05% | 72110 | 10169.9 | 3.27% | | 002251 | 步步高 | 3.30 | 160.19 | -0.07 | -2.08% | 761588 | 25474.18 | 3.43% | | 301376 | 致欧科技 | 20.83 | 21.42 | -0.48 | -2.25% | 26084 | 5532.599 | 1.35% | | 600272 | 开开实业 | 13.84 | 155.60 | -0.35 | -2.47% | 135062 | 19214.68 | 8.44% | | 603939 | 益丰药房 | 25.08 | 17.25 | -0.82 | -3.17% | 155345 | 39573.3 | 1.28% | | 300464 | 星徽股份 | 7.81 | 175.18 | -0.27 | -3.34% | 176356 | 13986.95 | 3.86% | | 605136 | 丽人丽妆 | 8.96 | -145.22 | -0.44 | -4.68% | 629973 | 57628.92 | 15.73% | | 600693 | 东百集团 | 9.87 | 175.43 | -1.10 | -10.03% | 2039969 | 204045.1 | 23.48% |
|