中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏和科技(603256)上海市上涨家数:210下跌家数:224平均涨幅:-0.20%平均换手:0.34%总成交额:160.34亿元
更新时间：2026-08-25 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300642透景生命16.20-1075.38+2.70+20.00%8255312991.475.99%
600508上海能源10.8736.84+0.99+10.02%19080320595.141.89%
301161唯万密封29.8939.19+2.42+8.81%3601610849.514.67%
600838上海九百7.7572.49+0.46+6.31%309542340.70.77%
688591泰凌微28.3168.49+1.61+6.03%28391.77956.1341.68%
600637东方明珠8.3850.46+0.38+4.75%17394114303.70.52%
603378*ST亚士6.50-2.01+0.29+4.67%206201315.630.48%
688202美迪西98.75-96.37+4.05+4.28%14950.1914390.961.11%
603580艾艾精工75.82245.58+3.02+4.15%4304032559.323.29%
300462ST华铭11.42-37.49+0.43+3.91%3476393.310.25%
688212澳华内镜28.05-113.09+0.90+3.31%6603.181824.2260.49%
600824益民集团3.6930.67+0.11+3.07%520351899.840.49%
300326ST凯利6.0724.28+0.18+3.06%228471375.390.32%
300180华峰超纤4.762967.04+0.12+2.59%2084399718.81.22%
300483首华燃气23.7845.38+0.58+2.50%252305881.150.66%
600272开开实业18.60212.34+0.45+2.48%11683220488.637.30%
603200上海洗霸40.0885.78+0.95+2.43%6451426701.873.68%
603128华贸物流5.5215.61+0.12+2.22%500632758.730.38%
002269美邦服饰1.43-14.13+0.03+2.14%60609858.950.24%
300226上海钢联16.4028.65+0.33+2.05%140992286.860.38%
688710益诺思91.69-542.54+1.80+2.00%3864.313459.7520.43%
603030全筑股份2.07-10.14+0.04+1.97%39544808.420.30%
920799艾融软件30.46148.18+0.58+1.94%37351122.5570.31%
300892品渥食品22.34-173.02+0.41+1.87%4076911.020.62%
002561徐家汇6.76-62.13+0.12+1.81%10673717.550.26%
600822上海物贸8.45148.16+0.15+1.81%2825236.520.07%
600818ST中路7.37-32.78+0.13+1.80%2776202.780.12%
002454松芝股份5.1419.63+0.09+1.78%217511106.050.25%
601595上海电影16.03118.50+0.28+1.78%68881095.390.15%
301025读客文化9.20271.55+0.16+1.77%163961494.360.59%
600692亚通股份6.3683.48+0.11+1.76%12953817.70.51%
301156美农生物11.6336.06+0.20+1.75%8301958.740.70%
600626申达股份3.58106.44+0.06+1.70%15282541.440.12%
300999金龙鱼25.2037.01+0.42+1.69%142113557.470.26%
600679上海凤凰9.6454.18+0.16+1.69%3612345.790.11%
600816建元信托2.4921.35+0.04+1.63%926222287.60.17%
301166优宁维29.47-100.62+0.47+1.62%50961474.590.90%
600649城投控股3.8735.33+0.06+1.57%426811637.660.17%
301099雅创电子48.8249.78+0.74+1.54%186179028.151.62%
600597光明乳业6.74-41.55+0.10+1.51%14414965.690.10%
600835上海机电17.7025.57+0.26+1.49%66661168.890.08%
600895张江高科30.8050.40+0.45+1.48%5367716535.680.35%
600754锦江酒店19.3520.06+0.28+1.47%151572923.930.17%
600503华丽家族2.15-43.12+0.03+1.42%33958720.720.21%
688131皓元医药92.9580.81+1.29+1.41%6352.245847.0950.30%
600675中华企业2.23-31.08+0.03+1.36%43441963.970.07%
600622光大嘉宝2.24-2.43+0.03+1.36%18815417.80.13%
600648外高桥9.1413.67+0.12+1.33%2788253.710.02%
600827百联股份7.6411.08+0.10+1.33%151251150.080.09%
600094大名城3.8662.20+0.05+1.31%14746565.630.07%
688188柏楚电子99.8332.14+1.28+1.30%3172.663142.5170.08%
600097开创国际8.6580.76+0.11+1.29%2995258.060.12%
600643爱建集团4.00-3.18+0.05+1.27%21009836.880.13%
603006联明股份11.2527.53+0.14+1.26%2780311.150.11%
002252上海莱士4.8724.20+0.06+1.25%708813427.140.11%
600320振华重工4.0925.21+0.05+1.24%541832208.450.16%
600623华谊集团8.1830.68+0.10+1.24%178481453.10.10%
600638新黄浦4.9225.82+0.06+1.23%9950485.340.15%
600151航天机电9.90-31.52+0.12+1.23%320593143.130.22%
301228实朴检测60.51-112.99+0.73+1.22%30791851.690.26%
600490鹏欣资源7.5473.18+0.09+1.21%944277037.330.47%
300915海融科技20.21-362.87+0.24+1.20%756152.090.13%
002401中远海科12.30129.37+0.14+1.15%3698452.090.10%
300501海顺新材9.76-52.86+0.11+1.14%3135303.050.11%
301000肇民科技24.0041.85+0.27+1.14%3809909.250.17%
600619海立股份14.43120.57+0.16+1.12%329924724.780.42%
600841动力新科5.562.47+0.06+1.09%9505524.30.09%
600655豫园股份4.64-3.76+0.05+1.09%219081012.470.06%
002211ST宏达3.81-171.95+0.04+1.06%8467323.990.20%
605222起帆电缆19.5141.07+0.20+1.04%72931414.370.18%
600517国网英大4.9012.10+0.05+1.03%16264793.810.03%
688648中邮科技31.816.99+0.32+1.02%2874.94907.15870.41%
605136丽人丽妆7.99-129.50+0.08+1.01%8563681.360.21%
600612老凤祥35.9911.15+0.35+0.98%29541059.310.09%
600278东方创业6.2029.24+0.06+0.98%2095129.230.02%
600662外服控股4.2014.39+0.04+0.96%15158633.30.07%
601828美凯龙2.12-0.40+0.02+0.95%44245930.890.12%
600616金枫酒业4.296977.42+0.04+0.94%6955297.460.10%
600820隧道股份5.437.83+0.05+0.93%206881124.490.07%
600620天宸股份4.38492.80+0.04+0.92%5162224.360.08%
300551古鳌科技9.89-13.67+0.09+0.92%5635548.210.17%
600630龙头股份6.6652.74+0.06+0.91%11696775.730.28%
603899晨光股份22.6615.61+0.20+0.89%2629593.990.03%
600826兰生股份7.9517.08+0.07+0.89%4535358.020.06%
600618氯碱化工10.2314.14+0.09+0.89%8004814.030.11%
600088中视传媒11.43-552.60+0.10+0.88%2255255.710.06%
603918金桥信息10.43-59.07+0.09+0.87%105901090.490.29%
600119*ST长投4.70-40.02+0.04+0.86%208497.150.06%
600689上海三毛10.72185.33+0.09+0.85%3225343.20.21%
601872招商轮船19.1619.56+0.16+0.84%15561529944.210.19%
600848上海临港8.5123.29+0.07+0.83%4755402.950.02%
600210紫江企业6.098.50+0.05+0.83%12598764.090.08%
600825新华传媒4.92120.68+0.04+0.82%3967194.040.04%
600834申通地铁7.3871.67+0.06+0.82%1814133.180.04%
002027分众传媒4.9220.84+0.04+0.82%952404678.840.07%
600072中船科技8.70-3.99+0.07+0.81%7927685.770.07%
688592司南导航23.84146.47+0.19+0.80%754.8178.60450.14%
600606绿地控股1.26-0.69+0.01+0.80%52506658.530.04%
600061国投资本6.3111.99+0.05+0.80%345122170.820.05%
600748上实发展3.79-57.70+0.03+0.80%11473431.920.06%
300947德必集团14.06-34.17+0.11+0.79%2588361.280.17%
002486嘉麟杰2.5755.25+0.02+0.78%26909689.990.33%
603868飞科电器30.1125.24+0.23+0.77%370110.970.01%
002162悦心健康3.95353.04+0.03+0.77%11376446.350.12%
600073光明肉业5.33-20.11+0.04+0.76%12980687.790.14%
600639浦东金桥9.4310.15+0.07+0.75%3174297.780.04%
601200上海环境6.9815.58+0.05+0.72%6776471.640.05%
600315上海家化18.3632.24+0.13+0.71%108121993.180.16%
603192汇得科技19.8443.00+0.14+0.71%967190.630.07%
002116中国海诚7.1312.95+0.05+0.71%3961281.60.07%
600688上海石化2.86-45.00+0.02+0.70%971602763.090.13%
002858力盛体育11.52-304.70+0.08+0.70%1985227.650.13%
002605姚记科技17.3815.57+0.12+0.70%3427593.780.10%
603587地素时尚11.6519.78+0.08+0.69%1835212.990.04%
603365水星家纺17.4810.87+0.12+0.69%1590275.950.06%
603022新通联8.7729.53+0.06+0.69%3423298.50.17%
600104上汽集团10.2611.67+0.07+0.69%358773678.670.03%
301037保立佳13.24-25.90+0.09+0.68%2992394.640.44%
603718*ST海利2.95-6.06+0.02+0.68%5617164.220.09%
920139华岭股份14.80-77.74+0.10+0.68%1896279.670.07%
603418友升股份43.5416.65+0.29+0.67%1232535.630.30%
600635大众公用4.5249.08+0.03+0.67%287691293.570.12%
601611中国核建10.6327.37+0.07+0.66%176011861.880.06%
600628新世界6.1457.92+0.04+0.66%5293323.730.08%
688213思特威97.4134.59+0.63+0.65%4534.244383.8130.14%
600009上海机场23.3225.35+0.15+0.65%95282217.160.04%
600850电科数字14.2438.28+0.09+0.64%5568789.130.07%
688271联影医疗106.0749.44+0.67+0.64%2473.652618.3370.03%
600676久事动娱6.53-19.89+0.04+0.62%2475161.040.02%
300380安硕信息28.16105.11+0.17+0.61%1107310.170.09%
600420国药现代8.5015.86+0.05+0.59%7674649.910.06%
920504博迅生物17.1048.84+0.10+0.59%15125.71580.09%
600845宝信软件17.2537.94+0.10+0.58%87801505.70.04%
600833第一医药10.5230.77+0.06+0.57%5947621.050.27%
920346威贸电子14.3624.67+0.08+0.56%446.27970.01%
601607上海医药16.2810.39+0.09+0.56%82291336.330.03%
600819耀皮玻璃5.4545.44+0.03+0.55%3840207.830.05%
603275众辰科技35.1128.80+0.19+0.54%598208.690.14%
603153上海建科13.1214.38+0.07+0.54%1637213.510.04%
603987康德莱7.5014.02+0.04+0.54%6656495.170.15%
600663陆家嘴9.4031.17+0.05+0.53%122721148.730.03%
300272开能健康5.7686.92+0.03+0.52%6528374.030.14%
920414欧普泰7.70-27.31+0.04+0.52%94171.80770.17%
002568百润股份17.9925.77+0.09+0.50%80821449.770.11%
603170宝立食品12.3918.36+0.06+0.49%1591196.580.04%
000863三湘印象4.15-31.73+0.02+0.48%16722689.110.14%
300126锐奇股份6.37-32.24+0.03+0.47%6335401.080.30%
600621华鑫股份12.7620.71+0.06+0.47%3374428.980.03%
603728鸣志电器46.12285.12+0.21+0.46%63492915.490.15%
601968宝钢包装4.4028.68+0.02+0.46%3019132.550.02%
688538和辉光电2.30-16.42+0.01+0.44%39863.46913.66040.07%
601866中远海发2.4120.52+0.01+0.42%486501168.290.05%
002184海得控制9.79-47.46+0.04+0.41%2741267.130.11%
300627华测导航27.0931.08+0.11+0.41%52441417.50.08%
688351微电生理20.01151.16+0.08+0.40%2672.64530.3850.06%
600284浦东建设5.0317.32+0.02+0.40%3856193.20.04%
603579荣泰健康17.6219.95+0.07+0.40%1612281.550.08%
605050福然德10.1913.53+0.04+0.39%81382.540.02%
301289国缆检测43.5237.60+0.17+0.39%1270552.210.16%
688016心脉医疗90.7319.00+0.35+0.39%1135.041024.3020.09%
601519大智慧7.84-205.23+0.03+0.38%209871639.540.11%
603329上海雅仕10.4838.25+0.04+0.38%4473467.80.22%
688373盟科药业5.26-17.14+0.02+0.38%15013.46788.6990.23%
300039上海凯宝5.3121.43+0.02+0.38%245791294.260.27%
300245ST天玑5.52-39.09+0.02+0.36%2597142.880.09%
002527新时达11.061196.92+0.04+0.36%2336257.370.04%
603729ST龙韵11.14-9.98+0.04+0.36%53759.240.06%
300963中洲特材11.1584.78+0.04+0.36%2382264.30.07%
600651飞乐音响5.68236.73+0.02+0.35%266231513.110.11%
600958东方证券8.9611.38+0.03+0.34%313312804.720.04%
600708光明地产3.01-1.82+0.01+0.33%5722171.450.03%
920165珈凯生物36.3123.43+0.12+0.33%338122.43030.35%
300008天海防务6.0630.58+0.02+0.33%16031967.580.10%
002195岩山科技6.18428.31+0.02+0.32%861765316.410.15%
603633徕木股份6.32-13.28+0.02+0.32%3762236.520.09%
600629华建集团16.031185.50+0.05+0.31%237383766.280.21%
600882妙可蓝多19.8973.95+0.06+0.30%53031055.160.10%
600081东风科技10.06254.58+0.03+0.30%3422343.390.08%
600843上工申贝6.87-42.23+0.02+0.29%3327226.890.07%
603057紫燕食品21.4029.20+0.06+0.28%1198255.360.03%
688366昊海生科29.5344.29+0.08+0.27%1382.76408.41150.07%
920187通领科技18.8512.42+0.05+0.27%519.53390.02%
002278神开股份8.0890.77+0.02+0.25%8933718.350.25%
600624ST复华4.08-13.83+0.01+0.25%84234.150.01%
688193仁度生物46.69134.96+0.11+0.24%643.43299.48260.16%
300230永利股份4.2619.43+0.01+0.24%4888207.550.08%
600021上海电力13.5615.27+0.03+0.22%163622211.320.06%
605339南侨食品13.86805.41+0.03+0.22%1412195.010.03%
688018乐鑫科技108.5431.84+0.23+0.21%2203.672377.3130.13%
603037凯众股份10.0637.99+0.02+0.20%2164216.410.08%
688129东来技术20.9124.66+0.04+0.19%482.51100.49450.04%
603122合富中国11.40-126.31+0.02+0.18%157591782.630.40%
600019宝钢股份5.8712.74+0.01+0.17%889495209.430.04%
601727上海电气6.4677.56+0.01+0.16%243031566.680.02%
688085三友医疗13.0783.62+0.02+0.15%1268.83164.82390.04%
300899上海凯鑫28.54-696.04+0.04+0.14%477135.440.11%
688608恒玄科技102.5252.76+0.14+0.14%2362.642416.6720.10%
600642申能股份8.5010.97+0.01+0.12%120291023.80.02%
300059东方财富18.9420.55+0.02+0.11%11169221107.030.08%
603786科博达39.4820.29+0.04+0.10%1712672.410.04%
605398新炬网络19.88234.32+0.02+0.10%1059209.870.07%
603885吉祥航空10.4319.93+0.01+0.10%7989834.110.04%
603325博隆技术53.3216.07+0.05+0.09%397211.270.12%
601788光大证券14.2615.40+0.01+0.07%99401416.230.03%
600741华域汽车15.496.81+0.01+0.06%89611386.970.03%
603855华荣股份15.9615.47+0.01+0.06%53484.880.02%
605151西上海19.19127.63+0.01+0.05%1209231.450.09%
601601中国太保31.045.54+0.01+0.03%5226916284.640.08%
688330宏力达33.097.34+0.01+0.03%930.31308.70820.07%
688578艾力斯112.2018.85+0.01+0.01%4216.984709.190.09%
600170上海建工2.2514.100.000.00%825531856.820.09%
600530ST交昂3.61687.300.000.00%6425230.920.08%
002022科华生物5.53-3.910.000.00%5520302.690.11%
601328交通银行7.206.600.000.00%1167748425.180.04%
300074华平股份3.74-11.920.000.00%10549393.650.19%
300168万达信息4.92-15.400.000.00%9336456.80.06%
603619中曼石油23.5734.990.000.00%424069936.340.92%
603648畅联股份9.4127.330.000.00%1497140.490.04%
301062上海艾录7.14-28.460.000.00%150031061.920.55%
603068博通集成36.37103.170.000.00%98283558.790.65%
688121*ST卓然1.87-1.950.000.00%5023.193.55110.25%
920693阿为特22.18-2392.880.000.00%5412.04420.01%
301315威士顿39.28106.77-0.01-0.03%1675650.210.19%
603713密尔克卫63.5816.87-0.02-0.03%1179745.990.07%
605598上海港湾25.88185.49-0.01-0.04%2471637.360.10%
600196复星医药22.7817.50-0.01-0.04%252275716.790.12%
601211国泰海通17.639.59-0.01-0.06%6731511859.630.05%
603960克来机电15.59192.88-0.01-0.06%2709419.980.10%
688590新致软件12.30-27.22-0.01-0.08%3350.83410.31430.12%
600150中国船舶33.7722.48-0.03-0.09%4327614639.050.07%
688099晶晨股份89.4238.34-0.08-0.09%6082.175404.6360.14%
688680海优新材33.12-6.82-0.03-0.09%980.12323.70410.10%
688682霍莱沃30.86-149.36-0.03-0.10%1107.44339.0140.11%
301555惠柏新材30.4336.18-0.03-0.10%1034313.340.21%
688247宣泰医药9.4398.15-0.01-0.11%6336.79594.03710.14%
600000浦发银行9.215.99-0.01-0.11%725166697.370.02%
002825纳尔股份8.9342.53-0.01-0.11%5794515.590.23%
601021春秋航空43.4216.19-0.05-0.12%2213961.890.02%
600661昂立教育8.4821.17-0.01-0.12%5212439.930.18%
001396誉帆科技33.5427.92-0.04-0.12%456152.70.20%
688098申联生物7.99-170.83-0.01-0.13%1107.6387.73410.03%
002328新朋股份7.1526.90-0.01-0.14%148541054.930.26%
300129泰胜风能7.0367.22-0.01-0.14%11507804.610.16%
688118普元信息19.78-222.19-0.03-0.15%1194.21235.46470.13%
603207小方制药22.7417.94-0.04-0.18%2708610.390.50%
603350安乃达27.8529.32-0.05-0.18%15342.530.03%
600171上海贝岭22.1371.23-0.04-0.18%65411441.320.09%
600018上港集团5.238.91-0.01-0.19%289391517.990.01%
300067安诺其5.10-134.61-0.01-0.20%18460935.830.20%
601229上海银行9.855.78-0.02-0.20%513475082.230.04%
603108润达医疗9.53-10.82-0.02-0.21%7345695.640.12%
002178延华智能4.47-407.75-0.01-0.22%4946220.090.07%
601825沪农商行8.896.95-0.02-0.22%318072835.910.03%
603189*ST网达8.87-205.85-0.02-0.22%1524134.150.06%
301584建发致新21.2731.94-0.05-0.23%1652349.810.31%
688505复旦张江8.36-68.63-0.02-0.24%11018.72911.87580.16%
603515欧普照明16.5313.48-0.04-0.24%875144.210.01%
601696中银证券11.5828.56-0.03-0.26%224872604.240.08%
920961创远信科19.20-248.85-0.05-0.26%817156.32230.08%
600732爱旭股份11.42-12.32-0.03-0.26%161851838.920.08%
300253卫宁健康6.95-41.90-0.02-0.29%266451844.440.14%
600115中国东航3.4777.03-0.01-0.29%825782865.770.05%
688602康鹏科技6.51-24.86-0.02-0.31%3020.13196.28590.06%
601156东航物流18.6110.86-0.06-0.32%67661256.70.07%
605098行动教育55.4018.34-0.18-0.32%540297.920.05%
301001凯淳股份23.44-156.52-0.08-0.34%983229.330.19%
301173毓恬冠佳31.4816.18-0.11-0.35%22871.540.07%
600650锦江在线10.4140.27-0.04-0.38%4038417.570.10%
300170汉得信息14.9667.56-0.06-0.40%163152429.160.16%
603020爱普股份9.8242.14-0.04-0.41%2055202.160.05%
603121华培动力12.19-67.55-0.05-0.41%3990484.260.12%
603232格尔软件14.56-53.64-0.06-0.41%3589519.130.16%
603466风语筑10.97-406.78-0.05-0.45%283423109.760.48%
601083锦江航运13.0511.42-0.06-0.46%11417914956.225.88%
300578会畅科技15.08-92.19-0.07-0.46%3376504.820.17%
688107安路科技29.86-47.34-0.14-0.47%6119.481817.1830.15%
603341龙旗科技36.0142.16-0.17-0.47%44891608.430.17%
600605汇通能源24.04169.36-0.12-0.50%1024245.760.05%
002058威尔泰15.8510.72-0.08-0.50%2300362.150.16%
300493润欣科技11.76101.51-0.06-0.51%5946697.420.12%
920541铁大科技9.6117.80-0.05-0.52%41740.04180.05%
300890翔丰华26.8537.30-0.14-0.52%68991840.280.63%
603062麦加芯彩38.3330.00-0.20-0.52%18972.350.05%
300609汇纳科技24.85-29.54-0.13-0.52%3304815.280.28%
603496恒为科技23.79156.57-0.13-0.54%70041656.120.22%
688335复洁科技19.36-771.36-0.11-0.56%1259.57243.54290.09%
301303真兰仪表13.9717.51-0.08-0.57%1775247.940.06%
688798艾为电子52.2847.73-0.30-0.57%1934.911008.6430.14%
603196璞源材料19.13206.10-0.11-0.57%1283244.950.05%
603131上海沪工14.07-319.08-0.09-0.64%2752386.150.08%
605208永茂泰13.7035.26-0.09-0.65%133481842.50.40%
300171东富龙13.6850.43-0.09-0.65%156992135.520.28%
603956威派格5.99-16.84-0.04-0.66%170871022.310.30%
603681永冠新材17.9230.93-0.12-0.67%3990713.50.17%
603159上海亚虹21.84-300.05-0.15-0.68%1256275.150.09%
688370丛麟科技23.0179.06-0.16-0.69%868.56201.020.06%
605338巴比食品18.6716.20-0.13-0.69%4058755.060.17%
603012创力集团8.5560.31-0.06-0.70%7825670.530.12%
688317之江生物17.05-73.92-0.12-0.70%3291.66557.94360.17%
300153科泰电源20.6480.03-0.15-0.72%68561410.960.22%
301525儒竞科技38.3761.00-0.28-0.72%396152.180.06%
601702华峰铝业16.0113.45-0.12-0.74%65641049.140.07%
688071华依科技31.91-42.77-0.24-0.75%1503.02477.73640.18%
300257开山股份17.0247.57-0.13-0.76%5882998.30.06%
300378鼎捷数智29.9949.72-0.23-0.76%70642112.920.26%
600640国脉文化10.36351.17-0.08-0.77%136451403.790.17%
603236移远通信56.5523.68-0.44-0.77%84944805.290.21%
920112巴兰仕15.2212.28-0.12-0.78%16525.22150.05%
688718唯赛勃13.9248.08-0.11-0.78%1469.3204.08310.08%
301151冠龙节能16.2059.64-0.13-0.80%2095338.550.12%
603682锦和商管11.18-32.28-0.09-0.80%125621402.560.27%
688660电气风电7.30-7.78-0.06-0.82%15861.421154.4440.12%
301499维科精密24.0560.60-0.20-0.82%1306313.460.09%
603777来伊份13.11-23.39-0.11-0.83%3894507.790.12%
300590移为通信10.6342.10-0.09-0.84%8970949.980.25%
603886元祖股份11.7029.75-0.10-0.85%133881584.660.56%
300762上海瀚讯26.81-97.20-0.23-0.85%143763839.320.23%
603499翔港科技11.6240.84-0.10-0.85%3059356.60.07%
300327中颖电子21.95115.12-0.19-0.86%3985872.280.12%
688826C频准970.20233.15-8.80-0.90%1395.2313401.951.83%
688217睿昂基因24.06-22.89-0.22-0.91%1385.89332.07820.25%
688160步科股份93.47114.18-0.86-0.91%1023.77958.19640.11%
688519南亚新材275.66175.53-2.54-0.91%4881.1113398.730.21%
600026中远海能18.9618.85-0.18-0.94%7291413955.140.19%
002451摩恩电气7.32241.76-0.07-0.95%583464248.821.33%
603659璞泰来24.1818.81-0.24-0.98%241575842.780.11%
301024霍普股份31.56-21.41-0.32-1.00%1504471.530.24%
688180君实生物34.50-53.60-0.35-1.00%14846.675116.7480.19%
688238和元生物6.73-19.10-0.07-1.03%46533.193104.0140.72%
920405海希通讯16.2844.07-0.17-1.03%2415386.50360.23%
601026道生天合15.3249.11-0.16-1.03%3918599.230.35%
603197保隆科技30.0934.07-0.32-1.05%37821139.360.18%
001266宏英智能33.4470.70-0.36-1.07%1611535.170.28%
603790雅运股份24.1156.90-0.26-1.07%1918462.980.10%
605128上海沿浦23.0135.69-0.25-1.07%1164268.320.04%
688391钜泉科技24.6975.19-0.27-1.08%420.43103.88220.04%
603296华勤技术74.4026.39-0.82-1.09%130769728.680.16%
301230泓博医药33.47131.37-0.37-1.09%165615494.31.02%
688230芯导科技52.5755.18-0.59-1.11%817.49427.76990.07%
688265南模生物39.5893.26-0.45-1.12%2372.22932.75730.30%
301257普蕊斯44.7030.92-0.52-1.15%57992574.560.77%
605186健麾信息25.30111.83-0.30-1.17%1356344.130.10%
300222科大智能9.9379.44-0.12-1.19%8598855.350.13%
688385复旦微电51.9048.15-0.63-1.20%9604.3894966.9360.18%
688063派能科技43.2570.70-0.53-1.21%5556.462399.2230.23%
600846同济科技11.2828.25-0.14-1.23%1779199.910.03%
300802矩子科技23.2573.18-0.29-1.23%91842108.360.45%
603214爱婴室13.5722.56-0.17-1.24%6930932.20.50%
688293奥浦迈57.46123.31-0.72-1.24%3376.181944.8990.29%
300017网宿科技15.0148.34-0.19-1.25%13293319952.130.56%
920300辰光医疗9.45-13.72-0.12-1.25%1482139.49340.22%
688484南芯科技34.41208.01-0.44-1.26%3173.421089.7220.07%
601616广电电气3.84-55.90-0.05-1.29%310101196.310.36%
600500中化国际5.30-11.75-0.07-1.30%800594224.070.22%
688220翱捷科技88.09-124.46-1.17-1.31%4636.684085.1080.11%
688382益方生物18.81-32.52-0.25-1.31%8948.751682.3690.15%
688133泰坦科技22.00-52.86-0.30-1.35%3184.76701.21720.19%
603039泛微网络41.1737.50-0.57-1.37%98194067.310.32%
002158汉钟精机25.6027.84-0.36-1.39%3527906.280.07%
688008澜起科技189.1690.27-2.67-1.39%23158.243675.460.20%
603683晶华新材15.3144.66-0.22-1.42%131141998.70.45%
002324普利特8.8232.06-0.13-1.45%224221985.720.29%
688062迈威生物28.80-13.99-0.43-1.47%7750.182232.770.34%
688091上海谊众36.41109.81-0.55-1.49%7246.082652.0960.35%
688301奕瑞科技95.7041.59-1.45-1.49%2821.562696.3560.09%
688012中微公司352.2579.75-5.40-1.51%15895.8156272.120.17%
603501豪威集团81.2527.75-1.25-1.52%2330118867.840.19%
688336三生国健42.7912.45-0.66-1.52%7536.53224.3060.08%
600851海欣股份8.3150.71-0.13-1.54%6815565.290.09%
300225金力泰7.02130.01-0.11-1.54%5814409.030.12%
601231环旭电子25.5029.90-0.40-1.54%163254149.530.07%
600602云赛智联18.39128.22-0.29-1.55%301525524.860.28%
688163赛伦生物34.0967.74-0.56-1.62%1211.31412.2150.11%
688155先惠技术59.0016.85-1.00-1.67%2780.961638.2190.22%
603690至纯科技25.05-11.53-0.45-1.76%4134210403.361.08%
002565顺灏股份8.29133.96-0.15-1.78%290022408.60.27%
688479友车科技31.87168.30-0.58-1.79%2230.87707.61520.26%
603895天永智能24.64156.64-0.45-1.79%2062503.640.19%
301060兰卫医学11.22116.33-0.21-1.84%566566293.261.57%
688507索辰科技146.33988.39-2.84-1.90%3669.585400.1010.75%
600601方正科技11.3255.40-0.22-1.91%16296718290.010.39%
002028思源电气171.8540.49-3.35-1.91%37836509.940.06%
688615合合信息88.0037.06-1.73-1.93%6273.255519.2430.46%
688158优刻得29.42-273.39-0.58-1.93%18193.865339.40.44%
603009北特科技44.42124.42-0.88-1.94%57942582.870.17%
603330天洋新材10.75-19.52-0.22-2.01%21730323196.915.02%
301563云汉芯城117.9147.33-2.44-2.03%11321336.680.59%
603083剑桥科技171.38172.49-3.61-2.06%2129036224.530.77%
301046能辉科技22.44-1056.42-0.48-2.09%63071409.290.48%
002669康达新材11.2127.01-0.24-2.10%156741757.650.52%
688065凯赛生物43.0749.72-0.93-2.11%9085.423886.1530.16%
688521芯原股份165.01-105.82-3.65-2.16%14047.2123254.810.27%
688031星环科技99.95-55.64-2.24-2.19%2935.512937.770.24%
300613富瀚微66.9072.34-1.50-2.19%83845631.970.38%
688061灿瑞科技35.17-61.01-0.79-2.20%1277.87448.62060.11%
300286安科瑞19.1723.65-0.44-2.24%3722716.120.18%
688691灿芯股份61.60-65.39-1.42-2.25%3371.122084.7870.46%
603324盛剑科技26.55-62.79-0.62-2.28%40901089.090.28%
688653康希通信14.97-743.06-0.35-2.28%36094.625442.3521.14%
300508维宏股份40.8968.91-0.96-2.29%30131231.410.37%
603211晋拓股份21.5093.44-0.51-2.32%92221980.790.34%
688802沐曦股份648.05-395.39-15.95-2.40%669.514346.6870.36%
688206概伦电子40.28992.90-1.01-2.45%8076.063275.8010.18%
688179阿拉丁20.5252.50-0.54-2.56%13690.72817.9080.38%
603881数据港24.55151.53-0.65-2.58%6057814808.330.70%
002636金安国纪58.9089.48-1.57-2.60%2801116441.140.39%
605289罗曼股份104.00183.50-2.80-2.62%31713316.090.21%
603730岱美股份10.3034.73-0.28-2.65%279512890.290.13%
002706良信股份9.3961.04-0.26-2.69%500354726.860.55%
603107上海汽配11.6025.18-0.33-2.77%5900685.490.27%
688073毕得医药64.2634.79-1.84-2.78%5413.93469.8170.60%
301273瑞晨环保38.96-60.84-1.12-2.79%1178459.830.15%
002346柘中股份20.7015.25-0.62-2.91%249575206.130.57%
688110东芯股份112.7018238.94-3.40-2.93%20563.2623262.810.46%
603256宏和科技129.90237.85-4.00-2.99%1205215648.170.14%
300398飞凯材料34.0948.36-1.07-3.04%219947518.460.39%
600611大众交通4.42-180.94-0.14-3.07%1932428446.91.24%
688123聚辰股份128.3229.82-4.09-3.09%8485.47910924.40.53%
300983尤安设计38.13-76.51-1.23-3.12%546208.040.04%
688392骄成超声187.00150.07-6.10-3.16%3864.387275.6530.33%
688372伟测科技118.3557.45-3.87-3.17%5921.517083.9760.35%
688593新相微30.501471.09-1.00-3.17%15352.754732.070.33%
603887城地香江8.93-54.47-0.30-3.25%576875131.10.96%
688019安集科技234.0164.97-8.31-3.43%5120.3712089.410.22%
300511雪榕生物5.3017.35-0.19-3.46%1234636449.062.26%
300236上海新阳85.6970.56-3.21-3.61%114089880.780.41%
688435英方软件28.74-165.28-1.11-3.72%4150.661187.1350.74%
688082盛美上海289.8782.82-11.53-3.83%4033.3811909.40.08%
603650彤程新材61.5063.08-2.45-3.83%1843111405.720.30%
688585上纬新材143.65-372.98-5.82-3.89%7744.38911202.70.19%
301070开勒股份62.11-2498.83-2.56-3.96%38782418.120.46%
688126沪硅产业23.70-37.19-1.03-4.16%77218.6118386.570.27%
603565中谷物流12.9513.73-0.57-4.22%16485321966.620.78%
301005超捷股份68.31884.92-3.01-4.22%135349272.7290.73%
600613神奇制药9.48140.12-0.42-4.24%35067332867.917.32%
600641先导基电30.80682.54-1.37-4.26%7871824285.560.85%
688766普冉股份393.0958.83-17.91-4.36%15912.2562180.221.07%
300061旗天科技5.84-50.82-0.27-4.42%724484154.41.16%
688584上海合晶28.42160.23-1.37-4.60%18261.455264.4580.53%
688596正帆科技67.72282.02-3.43-4.82%41840.8428818.431.32%
688368晶丰明源115.97299.03-6.03-4.94%6137.277175.7270.50%
002506协鑫集成2.63-13.32-0.15-5.40%117048731192.862.00%
301419阿莱德38.7488.52-2.36-5.74%3004911831.13.03%
688603天承科技98.20125.43-6.18-5.92%7821.437782.7330.63%
600604市北高新4.64-35.62-0.30-6.07%1109655234.490.79%
603226菲林格尔36.60-166.40-3.56-8.86%173556479.880.49%

转至宏和科技（603256）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。