中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏和科技(603256)非金属矿物制品业上涨家数:60下跌家数:58平均涨幅:-0.13%平均换手:0.32%总成交额:43.68亿元
更新时间：2026-08-25 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技23.9326.26+3.54+17.36%6793215856.156.09%
000795英洛华9.4241.98+0.86+10.05%18371816799.671.65%
000695滨海能源14.70-44.10+0.75+5.38%331564748.71.49%
603725天安新材11.9531.47+0.39+3.37%217662550.220.71%
688077大地熊29.4448.49+0.93+3.26%6485.3891884.5380.57%
920807奔朗新材9.46124.69+0.24+2.60%7394694.87390.60%
002066瑞泰科技22.16-67.21+0.49+2.26%83861841.390.36%
600529山东药玻19.0618.96+0.34+1.82%187493553.350.28%
603268松发股份184.0053.65+3.07+1.70%1226422210.690.53%
300224正海磁材11.2036.59+0.18+1.63%223272487.380.24%
002798帝欧水华5.62-6.59+0.07+1.26%6903385.680.13%
001216华瓷股份14.5819.91+0.18+1.25%1388200.790.06%
002205国统股份10.62-21.24+0.13+1.24%4130433.670.22%
920792东和新材9.8620.27+0.12+1.23%32131.46360.03%
920719宁新新材7.05-1.20+0.08+1.15%2264158.1310.30%
920675秉扬科技7.1530.16+0.08+1.13%122386.43520.15%
920580科创新材10.8336.06+0.12+1.12%46249.57570.08%
600802福建水泥4.60-9.72+0.05+1.10%6413292.110.14%
003012东鹏控股4.7216.43+0.05+1.07%8558401.420.08%
688119中钢洛耐3.87-26.16+0.04+1.04%6264.55241.03230.06%
002596海南瑞泽3.22-18.37+0.03+0.94%20035639.390.17%
600660福耀玻璃57.0217.55+0.53+0.94%103055850.310.05%
300748金力永磁27.9544.76+0.24+0.87%315348755.3910.28%
001386马可波罗15.3115.61+0.13+0.86%4381670.440.41%
300374中铁装配10.68-21.39+0.09+0.85%2090222.020.08%
600366宁波韵升11.6525.76+0.09+0.78%384964441.710.35%
002162悦心健康3.95353.04+0.03+0.77%11376446.350.12%
601992金隅集团1.38-10.15+0.01+0.73%14183194.890.02%
003037三和管桩5.6196.87+0.04+0.72%1976110.10.03%
002742冀衡医药4.28-9.48+0.03+0.71%727433111.781.39%
920175东方碳素7.73-7.93+0.05+0.65%22417.17980.03%
000401金隅冀东3.5596.84+0.02+0.57%5051178.690.02%
600819耀皮玻璃5.4545.44+0.03+0.55%3840207.830.05%
000877天山股份3.67-3.58+0.02+0.55%7010256.10.01%
603612索通发展16.7013.21+0.09+0.54%87711457.650.18%
600881亚泰集团1.88-3.38+0.01+0.53%1432862701.090.44%
002671龙泉股份3.9240.17+0.02+0.51%6392250.160.12%
000789万年青4.10-123.29+0.02+0.49%237396.940.03%
300160秀强股份4.3427.74+0.02+0.46%3954170.80.05%
002302西部建设4.66-6.99+0.02+0.43%5190240.990.04%
600516方大炭素5.06214.53+0.02+0.40%18635939.050.05%
002571德力股份10.60-16.63+0.04+0.38%2203232.740.07%
002271东方雨虹10.86159.92+0.04+0.37%239162584.630.12%
603385惠达卫浴5.48-9.03+0.02+0.37%2284124.650.06%
001322箭牌家居6.20109.54+0.02+0.32%2017124.450.03%
002225濮耐股份3.55125.12+0.01+0.28%8035283.60.08%
600668尖峰集团7.26-15.89+0.02+0.28%1704123.130.04%
600425青松建化3.6320.03+0.01+0.28%12234442.270.08%
000012南玻A3.711011.85+0.01+0.27%11707433.440.06%
920191瑞尔竞达8.4918.43+0.02+0.24%32427.49040.08%
600207安彩高科4.32-6.13+0.01+0.23%10917469.490.10%
600585海螺水泥17.6111.96+0.04+0.23%129462282.460.03%
000935四川双马22.1570.31+0.05+0.23%2500552.320.03%
601112振石股份15.0432.93+0.03+0.20%1676251.050.09%
603616韩建河山5.42-88.29+0.01+0.18%7760418.090.20%
301010晶雪节能17.52252.90+0.03+0.17%2723472.70.25%
600876凯盛新能6.98-3.94+0.01+0.14%135694.190.03%
000786北新建材17.1112.38+0.02+0.12%152862608.570.09%
605122四方新材11.55-6.56+0.01+0.09%2543292.70.15%
920185贝特瑞20.9327.72+0.01+0.05%50361050.7990.04%
600293三峡新材2.79-38.630.000.00%22721631.080.20%
002233塔牌集团7.1420.050.000.00%5889420.050.05%
603021*ST华鹏5.33-7.17-0.01-0.19%6068318.810.19%
601865福莱特10.2626.34-0.02-0.19%119751221.550.06%
600586金晶科技4.16-7.87-0.01-0.24%13887577.160.10%
002088鲁阳节能8.20-293.73-0.02-0.24%2204180.090.04%
002457青龙管业10.6727.23-0.03-0.28%123501306.670.37%
001296长江材料19.2027.27-0.07-0.36%1176224.820.15%
001269欧晶科技18.89-12.66-0.07-0.37%1840345.440.10%
002392北京利尔7.6422.46-0.03-0.39%133171008.660.12%
920076国亮新材12.6317.97-0.05-0.39%313.85520.01%
688398赛特新材19.75240.75-0.08-0.40%1369.69270.09060.08%
002918蒙娜丽莎9.7642.64-0.05-0.51%8346812.860.39%
002623亚玛顿15.42-19.65-0.08-0.52%2039313.880.11%
300890翔丰华26.8537.30-0.14-0.52%68991840.280.63%
600326西藏天路7.05-311.42-0.04-0.56%12237862.720.09%
603601再升科技8.66268.35-0.06-0.69%418633617.290.37%
601636旗滨集团5.69103.87-0.04-0.70%232071319.960.08%
001212中旗新材32.56-179.37-0.24-0.73%2283737.910.13%
600678ST金顶5.28-206.00-0.04-0.75%3156166.380.09%
603826坤彩科技15.95-326.46-0.13-0.81%5166824.360.06%
603578三星新材13.16-16.84-0.11-0.83%114071490.720.63%
300737科顺股份4.71-10.21-0.04-0.84%19444909.680.22%
002201九鼎新材7.9057.34-0.08-1.00%8585676.850.14%
300554三超新材20.12-14.67-0.22-1.08%2316465.10.29%
920725惠丰钻石67.78-439.01-0.82-1.20%20761393.9160.47%
600783鲁信创投15.9070.88-0.20-1.24%163612593.80.22%
600449宁夏建材13.0433.53-0.17-1.29%301663942.990.63%
301557常友科技85.7073.02-1.12-1.29%719617.230.29%
002785万里石33.89-91.93-0.47-1.37%57311937.560.30%
300234开尔新材9.39-216.24-0.14-1.47%7683724.220.22%
600172黄河旋风12.53-20.55-0.19-1.49%13628316791.721.06%
000672上峰材料13.8422.75-0.21-1.49%178642476.380.18%
920149旭杰科技7.67-12.78-0.12-1.54%41932.10220.07%
300715凯伦股份13.84185.08-0.22-1.56%76751061.530.24%
600801华新建材23.2114.85-0.38-1.61%81421904.930.06%
603119浙江荣泰49.2876.37-0.85-1.70%57612861.190.12%
688598金博股份36.24-5.90-0.63-1.71%27188.969816.4151.34%
603663三祥新材40.75161.63-0.86-2.07%233789512.380.39%
300395菲利华82.2383.74-1.76-2.10%110679143.030.22%
688733壹石通29.54-1203.86-0.64-2.12%6287.471856.0240.31%
300700岱勒新材18.18-45.60-0.40-2.15%88731617.330.25%
920179凯德石英50.26236.81-1.11-2.16%1885940.55720.32%
300196长海股份16.1521.36-0.37-2.24%107781745.110.44%
001301尚太科技62.3126.23-1.51-2.37%62503911.330.24%
301071力量钻石55.2581.04-1.37-2.42%115136360.850.62%
300179四方达33.82161.13-0.84-2.42%1946565820.52%
603838*ST四通11.57-43.84-0.29-2.45%7508864.810.23%
603688石英股份46.06180.97-1.24-2.62%96644456.290.18%
300861美畅股份16.1926.42-0.44-2.65%170132766.960.40%
920438戈碧迦103.00460.36-3.00-2.83%58246043.6280.42%
603256宏和科技129.90237.85-4.00-2.99%1205215648.170.14%
301526国际复材29.18161.61-0.91-3.02%11261632866.230.80%
605006山东玻纤13.331232.68-0.42-3.05%153772057.050.24%
688300联瑞新材134.73107.36-4.41-3.17%9822.713277.440.41%
002080中材科技47.8439.61-1.59-3.22%6484231142.250.39%
301188力诺药包36.00239.95-1.46-3.90%167045982.880.62%
001359平安电工85.1188.82-3.57-4.03%40583484.350.67%
300606金太阳34.18236.09-1.53-4.28%60782094.730.52%
600176中国巨石38.0133.58-1.86-4.67%23275288999.730.59%

转至宏和科技（603256）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。