中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
火星人(300894)浙江省上涨家数:284下跌家数:450平均涨幅:-0.47%平均换手:2.10%总成交额:1160.19亿元
更新时间：2026-11-04 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920770艾能聚10.5341.45+1.36+14.83%675366742.938.41%
300953震裕科技95.1630.21+10.85+12.87%147268137299.38.36%
603595ST东尼26.48100.88+2.41+10.01%4760812302.022.05%
603767中马传动15.61-2528.95+1.42+10.01%17227325805.595.58%
002388新亚制程5.51-55.31+0.50+9.98%35374518989.196.99%
601599浙文影业4.2035.20+0.38+9.95%1065885438089.18%
600537*ST亿晶1.69-3.86+0.15+9.74%2211373737.211.87%
300426华智数媒9.77-276.42+0.77+8.56%908551.190398.3622.71%
603662柯力传感53.0746.65+3.49+7.04%15530781521.685.53%
605488福莱新材43.54189.93+2.82+6.93%376074159649.412.60%
300666江丰电子165.1350.09+10.52+6.80%141205230779.76.38%
300558贝达药业47.7775.84+2.90+6.46%13387262735.63.17%
603667五洲新春52.5020.61+2.97+6.00%357237183820.19.32%
603337杰克科技43.2827.50+2.37+5.79%17265874454.363.70%
600699均胜电子20.4226.99+1.04+5.37%571107115562.54.09%
002624完美世界11.2248.11+0.56+5.25%832308.991139.914.55%
688348昱能科技29.26-11.33+1.46+5.25%23076.66584.5461.49%
301218华是科技82.24-96.91+3.84+4.90%177849150538.924.80%
688611杭州柯林63.64-215.10+2.88+4.74%12756.518008.150.83%
603456九洲药业15.7322.98+0.70+4.66%22341134542.172.55%
300118东方日升8.44-2.91+0.37+4.58%748416.960827.428.08%
300307慈星股份8.7237.57+0.38+4.56%764908.967288.29.71%
603048浙江黎明20.87152.01+0.89+4.45%267015416.841.82%
300969恒帅股份73.6678.11+2.97+4.20%4161830295.425.32%
688717艾罗能源37.30-66.51+1.49+4.16%62812.0622960.396.34%
002940昂利康24.5844.93+0.96+4.06%11102126880.346.01%
300347泰格医药52.15-110.22+2.02+4.03%8541943666.561.52%
002273水晶光电22.6225.50+0.87+4.00%38808386354.182.84%
300489光智科技164.92382.10+6.34+4.00%89583148525.16.50%
688032禾迈股份67.95-21.94+2.61+3.99%10277.216838.0080.83%
301688格林生物32.9225.17+1.26+3.98%4750215797.2918.28%
600267海正药业13.2712.78+0.50+3.92%32218842197.752.73%
300357我武生物22.3827.42+0.83+3.85%13104429241.422.76%
603391力聚热能72.1031.09+2.62+3.77%1828913080.088.04%
688816易思维48.2057.08+1.74+3.75%9029.534328.5434.40%
605117德业股份77.4719.36+2.77+3.71%11030883567.770.87%
603806福斯特12.4726.82+0.44+3.66%23921529195.920.92%
603606东方电缆39.8223.44+1.32+3.43%15479061028.991.88%
605080浙江自然22.9021.87+0.75+3.39%132752998.450.95%
002020京新药业12.2514.87+0.40+3.38%19313623453.872.94%
000739普洛药业21.2330.59+0.69+3.36%8275217327.530.71%
603657春光科技26.27-26.53+0.82+3.22%5707414861.194.22%
300604长川科技161.8047.07+5.04+3.22%150457239943.13.05%
601865福莱特9.01-42.84+0.28+3.21%17724715584.710.93%
603008ST喜临门8.82-17.03+0.27+3.16%414923642.271.13%
301252同星科技28.5044.38+0.87+3.15%301008433.332.22%
603583捷昌驱动27.7532.06+0.81+3.01%5785415977.611.51%
300459汤姆猫3.81-12.24+0.11+2.97%164366362278.765.00%
002062宏润建设7.4141.81+0.21+2.92%14493710577.631.29%
002048宁波华翔17.6011.28+0.49+2.86%25938745484.643.66%
601689拓普集团44.6031.32+1.18+2.72%21130493757.731.22%
301669高特电子19.50104.78+0.51+2.69%5522510817.356.74%
603995甬金股份23.0313.54+0.60+2.67%361738373.3910.99%
600521华海药业16.9526.88+0.44+2.67%21455835977.911.43%
603338浙江鼎力58.6115.68+1.52+2.66%2478014321.140.49%
603129春风动力303.4820.42+7.68+2.60%957128585.40.62%
000156华数传媒7.6436.56+0.19+2.55%29097322146.411.71%
001312福恩股份16.9117.82+0.42+2.55%415697114.367.13%
001246力勤资源29.1812.19+0.71+2.49%16871449346.0610.72%
603290斯达半导67.95137.33+1.65+2.49%2569617344.521.07%
301225恒勃股份63.6682.91+1.54+2.48%3444021980.267.83%
688836宇树科技640.00462.60+15.42+2.47%46943.33299743.415.60%
301095广立微51.5283.76+1.22+2.43%4120921222.662.36%
603901永创智能10.1925.34+0.24+2.41%25814926447.164.54%
300763锦浪科技47.7043.33+1.10+2.36%10185747737.973.17%
603218日月股份9.1328.57+0.21+2.35%994909090.710.97%
688306均普智能9.26284.10+0.21+2.32%342202.432028.262.79%
603225新凤鸣17.6510.72+0.40+2.32%10062417570.880.60%
301677欣兴工具42.5622.99+0.95+2.28%183007842.718.54%
688270ST臻镭52.47106.39+1.17+2.28%64162.7133372.722.14%
002444巨星科技27.8613.88+0.62+2.28%6888318911.430.60%
300100双林股份20.2453.82+0.44+2.22%11623023592.282.08%
605116奥锐特18.1923.34+0.38+2.13%122032199.090.30%
301398星源卓镁41.35-61.30+0.84+2.07%195068034.031.79%
601877正泰电器24.3411.53+0.49+2.05%13657932582.520.64%
002122ST汇洲2.51-397.61+0.05+2.03%782251955.030.39%
600216浙江医药11.1917.00+0.22+2.01%12691414096.931.33%
002250联化科技13.8221.69+0.27+1.99%8644511933.670.97%
300027ST华谊1.55-15.20+0.03+1.97%2542813913.120.97%
300316晶盛机电33.36164.15+0.63+1.92%5920319474.130.48%
301081严牌股份15.45851.63+0.29+1.91%384875977.11.71%
688109品茗科技56.601974.79+1.03+1.85%22422.2812125.942.84%
688581安杰思49.8921.45+0.90+1.84%2993.181480.4760.73%
603799华友钴业31.499.61+0.56+1.81%24599976355.911.30%
688088虹软科技31.2459.13+0.55+1.79%53379.6116583.581.33%
300566激智科技17.7625.88+0.31+1.78%9118116031.114.02%
603298杭叉集团24.1114.17+0.42+1.77%4204210039.810.32%
000963华东医药27.6714.11+0.48+1.77%17585748379.511.00%
002032苏泊尔44.9717.89+0.78+1.77%3552115895.10.45%
300945曼卡龙9.8927.03+0.17+1.75%477994679.422.00%
688805健信超导36.6057.05+0.62+1.72%5341.181945.7151.59%
001270铖昌科技80.90136.91+1.37+1.72%8423368037.964.11%
300461田中精机44.56499.34+0.75+1.71%11438651576.237.90%
601567三星电气12.5939.69+0.21+1.70%9822012185.420.70%
600580卧龙电驱22.9548.14+0.38+1.68%40763194395.552.62%
300360炬华科技11.4915.34+0.19+1.68%401234559.890.80%
002488金固股份6.07121.57+0.10+1.68%17104210298.741.86%
688006杭可科技17.3170.58+0.28+1.64%44204.357541.4340.73%
301275汉朔科技39.5926.99+0.64+1.64%4358717133.681.45%
002115三维通信8.88244.77+0.14+1.60%26889724053.13.60%
002056横店东磁16.6215.61+0.26+1.59%11342018590.010.70%
688362甬矽电子34.99324.26+0.54+1.57%88456.331218.421.95%
002126银轮股份28.2426.20+0.43+1.55%16253045724.262.02%
002472双环传动42.1927.95+0.64+1.54%22721296256.533.00%
603119浙江荣泰56.1983.00+0.84+1.52%11603865489.052.45%
600570恒生电子21.4930.15+0.32+1.51%30860465686.911.63%
688789宏华数科46.5527.09+0.69+1.50%6335.252919.7880.35%
600460士兰微22.7164.80+0.32+1.43%29651567301.111.78%
002468申通快递14.9410.45+0.21+1.43%8535812634.790.58%
600763通策医疗37.6326.91+0.52+1.40%9362534895.092.11%
601137博威合金16.01-94.38+0.22+1.39%516908194.440.56%
002050三花智控33.4836.24+0.46+1.39%486401163082.31.32%
002896中大力德55.65190.52+0.76+1.38%7104739808.253.62%
603297永新光学92.0445.69+1.24+1.37%69596392.830.63%
688449联芸科技36.7744.69+0.49+1.35%47901.4317606.221.63%
300718长盛轴承49.6056.74+0.64+1.31%8958944356.474.55%
688623双元科技55.0063.94+0.70+1.29%7920.974398.6262.23%
300181佐力药业12.5914.32+0.16+1.29%531726665.360.88%
002019亿帆医药9.5337.25+0.12+1.28%706146697.360.84%
688290景业智能49.37-144.93+0.62+1.27%8812.534386.4940.86%
603379三美股份48.0713.98+0.60+1.26%3919018633.320.64%
603822ST嘉澳62.9714.32+0.78+1.25%73614647.220.96%
603997继峰股份11.3720.69+0.14+1.25%25375028406.331.99%
002617露笑科技5.7274.78+0.07+1.24%25600314593.311.36%
002001新和成26.4211.11+0.32+1.23%12871233816.550.42%
002061浙江交科3.3110.73+0.04+1.22%1747335771.510.67%
688039当虹科技35.22-28.85+0.42+1.21%45477.0616174.584.11%
001306夏厦精密56.37-31.09+0.67+1.20%126847170.188.02%
603194中力股份33.8216.73+0.40+1.20%52721769.070.33%
603301振德医疗83.0074.29+0.98+1.19%47803938.070.18%
301556托普云农53.3758.97+0.62+1.18%55452949.751.88%
301345涛涛车业114.6112.25+1.31+1.16%1471516709.334.19%
688360德马科技20.0550.79+0.22+1.11%102279.520919.73.88%
002718友邦吊顶73.92-980.10+0.81+1.11%65894875.430.68%
300277汽轮科技11.0655.85+0.12+1.10%9592810546.671.25%
002931锋龙股份38.77430.13+0.42+1.10%12481548669.266.16%
688583思看科技69.30229.67+0.73+1.06%15292.7710717.753.55%
301667纳百川43.62-387.16+0.45+1.04%68362977.762.88%
002164宁波东力17.6642.92+0.18+1.03%611328107022.312.74%
002263大东南2.98215.49+0.03+1.02%2069346104.241.10%
688475萤石网络30.1031.18+0.30+1.01%32763.089780.4890.42%
002206海利得5.0211.29+0.05+1.01%553572768.690.52%
301368丰立智能36.37-86.79+0.36+1.00%2993410993.552.52%
300626华瑞股份24.38324.08+0.24+0.99%315517558.471.75%
002403爱仕达10.22-11.59+0.10+0.99%24777226069.888.34%
002508老板电器16.3716.51+0.16+0.99%465437586.380.50%
600596新安股份8.3142.53+0.08+0.97%13959911514.021.03%
002085万丰奥威8.5622.75+0.08+0.94%21033017934.880.99%
300702天宇股份20.68118.32+0.19+0.93%115542392.850.55%
300401花园生物12.0627.55+0.11+0.92%9174011023.241.71%
601528瑞丰银行5.495.44+0.05+0.92%1415617748.510.76%
600572康恩贝4.4024.47+0.04+0.92%29804313070.111.18%
301550斯菱智驱119.67272.19+1.07+0.90%7755594479.643.76%
920011晨光电机16.9717.41+0.15+0.89%120472044.1046.48%
920906舜宇精工13.63-124.97+0.12+0.89%2522341.70360.74%
603001奥康国际10.41-48.41+0.09+0.87%865619329.922.16%
002756永兴材料35.0012.51+0.30+0.86%8370428930.282.13%
002761浙江建投7.2329.95+0.06+0.84%501793623.420.46%
920036觅睿科技29.0223.13+0.24+0.83%76912238.635.89%
002664信质集团13.3199.02+0.11+0.83%651558667.011.62%
001237惠康科技43.2421.71+0.35+0.82%93454063.552.68%
688819天能股份18.6741.90+0.15+0.81%20455.293784.4650.21%
600208衢州发展2.58-289.59+0.02+0.78%2987227680.760.35%
002131利欧股份3.87-28.27+0.03+0.78%115363144736.081.97%
605507国邦医药15.6119.64+0.12+0.77%257514001.360.33%
605378野马电池14.47-577.99+0.11+0.77%11360116037.494.35%
920062科润智控6.58127.47+0.05+0.77%7730504.74810.58%
603010万盛股份9.24-5.20+0.07+0.76%462984293.50.81%
688320禾川科技27.76-273.19+0.21+0.76%46173.9912945.793.06%
601112振石股份14.5731.62+0.11+0.76%206653002.841.13%
603607京华激光18.7533.75+0.14+0.75%281415269.441.58%
001256炜冈科技17.4210.23+0.13+0.75%163452855.151.53%
920211新睿电子72.1044.02+0.53+0.74%25151825.5182.17%
603811诚意药业6.8116.50+0.05+0.74%314982141.20.69%
000631顺发恒能2.74384.66+0.02+0.74%667551816.550.29%
002276万马股份9.7033.03+0.07+0.73%806077782.190.80%
603311金海高科22.3577.68+0.16+0.72%256515744.91.09%
603229奥翔药业7.07-1295.71+0.05+0.71%355882510.690.43%
920169七丰精工18.4451.07+0.13+0.71%218054037.2354.29%
603726朗迪集团21.283.42+0.15+0.71%321926911.41.74%
603171税友股份45.4172.50+0.32+0.71%5623025670.721.39%
603040新坐标34.7429.76+0.24+0.70%2966310421.41.50%
002563森马服饰5.8415.03+0.04+0.69%17454810113.930.79%
688075安旭生物27.84-139.48+0.19+0.69%2745.33762.89480.22%
601916浙商银行2.976.25+0.02+0.68%167536449609.850.78%
688127蓝特光学38.6627.70+0.26+0.68%37918.714647.250.93%
300772运达股份9.00-44.85+0.06+0.67%1031489228.91.48%
301459丰茂股份30.1046.28+0.19+0.64%49861504.391.91%
600273嘉化能源6.4015.82+0.04+0.63%881745636.340.67%
002034旺能环境14.559.20+0.09+0.62%532207732.921.03%
920288华大海天14.5614.17+0.09+0.62%5719834.28323.13%
600366宁波韵升9.9524.84+0.06+0.61%11968711858.381.09%
300033同花顺209.4039.05+1.25+0.60%86318177972.21.97%
603605珀莱雅50.3611.54+0.30+0.60%2877114364.110.73%
002318久立特材16.9223.58+0.10+0.59%352355956.230.37%
920028新恒泰13.6022.57+0.08+0.59%3972540.66120.61%
603505金石资源11.94146.27+0.07+0.59%411794899.190.49%
600704物产中大5.127.48+0.03+0.59%28087614342.730.54%
600986浙文互联6.86-260.67+0.04+0.59%34389423669.872.31%
002375亚厦股份3.4715.28+0.02+0.58%629062181.670.47%
301585蓝宇股份24.9235.86+0.14+0.56%51481288.940.76%
600884杉杉股份10.7216.89+0.06+0.56%15467716458.570.84%
601018宁波港3.6114.34+0.02+0.56%34861912544.240.18%
920056能之光12.7631.35+0.07+0.55%2837359.13810.60%
920086科马材料18.7116.61+0.10+0.54%2722506.92720.99%
300076*ST宁视3.81-18.92+0.02+0.53%16581632.090.39%
600512腾达建设1.92-55.39+0.01+0.52%1694983240.661.07%
002266浙富控股3.849.82+0.02+0.52%36822414068.520.76%
301316慧博云通28.87171.25+0.15+0.52%4671813506.631.19%
600933爱柯迪14.0814.77+0.07+0.50%11903816723.481.21%
002236大华股份14.5614.76+0.07+0.48%12020117407.160.50%
600120浙江东方4.2917.84+0.02+0.47%2171249258.060.64%
603611诺力股份15.1015.69+0.07+0.47%1358520530.53%
603260合盛硅业28.83-15.25+0.13+0.45%5423815463.550.46%
600526菲达环保4.4412.73+0.02+0.45%411141818.730.47%
002332仙琚制药9.0019.14+0.04+0.45%941298452.850.95%
603300海南华铁4.5325.11+0.02+0.44%1749207914.250.87%
002010传化智联4.5623.89+0.02+0.44%761643458.320.28%
603186华正新材132.6020.50+0.58+0.44%136824185269.98.73%
301616浙江华业30.2733.73+0.13+0.43%2972903.731.05%
300133华策影视9.3590.98+0.04+0.43%877940.983252.035.28%
601177杭齿前进12.6618.78+0.05+0.40%715549050.741.78%
300411金盾股份7.9823890.48+0.03+0.38%16541613015.085.35%
600633浙数文化10.7227.32+0.04+0.37%21608623192.411.70%
603310巍华新材13.4347.45+0.05+0.37%4020539.450.21%
300784利安科技38.5561.44+0.14+0.36%105024054.586.20%
605020永和股份27.6615.56+0.10+0.36%5343914778.881.05%
920223荣亿精密11.07-105.29+0.04+0.36%111831226.2711.37%
300144宋城演艺5.5724.49+0.02+0.36%19922511040.110.77%
920685新芝生物11.1923.90+0.04+0.36%5492607.31220.99%
002372伟星新材8.8519.02+0.03+0.34%795377006.970.54%
601878浙商证券8.9514.46+0.03+0.34%14026512505.120.31%
603219富佳股份12.0697.95+0.04+0.33%381534608.680.68%
688549中巨芯15.25-1265.24+0.05+0.33%189278.329004.231.28%
600797浙大网新6.16-43.40+0.02+0.33%729104493.770.71%
002120韵达股份6.3010.76+0.02+0.32%18063711346.150.64%
603568伟明环保13.0418.03+0.04+0.31%405205250.80.20%
600790轻纺城3.2725.52+0.01+0.31%814762658.830.60%
002389航天彩虹16.70860.84+0.05+0.30%7045011725.340.72%
002224三力士3.42-98.14+0.01+0.29%457821564.120.57%
002860星帅尔13.8531.23+0.04+0.29%409375658.31.19%
600776东方通信10.4251.21+0.03+0.29%591136148.380.62%
603305旭升集团10.7232.62+0.03+0.28%18016519308.751.56%
002801微光股份25.1616.79+0.07+0.28%120483038.621.06%
000607华媒控股3.62-11.18+0.01+0.28%2695639845.293.05%
603105芯能科技7.5658.32+0.02+0.27%923837006.641.85%
601789宁波建工3.8527.97+0.01+0.26%926383554.430.85%
603165荣晟环保11.7213.91+0.03+0.26%335583935.081.07%
601921浙版传媒7.9213.82+0.02+0.25%981577802.220.44%
603538美诺华19.8361.04+0.05+0.25%14578028986.734.33%
002637赞宇科技8.2719.19+0.02+0.24%461953805.630.99%
002562兄弟科技4.1643.53+0.01+0.24%573172380.010.70%
603075热威股份17.1021.93+0.04+0.23%5349915.421.26%
300349金卡智能8.7623.52+0.02+0.23%215081884.710.58%
003041真爱美家32.04115.68+0.07+0.22%104623350.220.76%
002590万安科技9.3022.56+0.02+0.22%678536350.341.37%
300766每日互动19.19705.92+0.04+0.21%5988711547.921.67%
600126杭钢股份5.21-101.90+0.01+0.19%1222536354.160.36%
000906浙商中拓5.2312.71+0.01+0.19%921184827.241.31%
301335天元宠物21.4086.75+0.04+0.19%115192479.461.30%
920855浙江大农10.8840.31+0.02+0.18%2287247.41120.34%
002364中恒电气22.4893.79+0.04+0.18%9357220988.131.68%
002099海翔药业5.66-39.07+0.01+0.18%652733675.980.40%
605259绿田机械17.0516.46+0.03+0.18%5607950.240.33%
603558健盛集团11.4810.27+0.02+0.17%217292494.390.67%
920069普昂医疗30.5115.44+0.05+0.16%1312398.92570.75%
920218新天力12.23215.69+0.02+0.16%2808346.09111.33%
603210泰鸿万立12.3619.89+0.02+0.16%5216644.180.22%
605066天正电气6.4065.20+0.01+0.16%375872402.820.75%
603049中策橡胶38.479.64+0.06+0.16%166326381.391.90%
605358立昂微28.23156.08+0.04+0.14%20152357255.252.61%
601108财通证券7.4111.82+0.01+0.14%25552618831.880.55%
920101志高机械16.1020.20+0.02+0.12%2221356.79090.22%
920177恒道科技19.7915.43+0.02+0.10%611120.65170.33%
603556海兴电力20.9925.83+0.02+0.10%333136933.1690.69%
300930屹通新材22.4733.19+0.02+0.09%103542335.532.20%
688767博拓生物35.48513.29+0.03+0.08%9950.83548.1310.67%
920130立方控股14.27-21.27+0.01+0.07%5004713.76320.87%
002326永太科技14.3437.71+0.01+0.07%8383111921.141.03%
605369拱东医疗16.9051.95+0.01+0.06%125742121.530.57%
688005容百科技18.3129494.83+0.01+0.05%84971.3315473.131.19%
603195公牛集团38.4617.68+0.02+0.05%2969611384.060.16%
301280珠城科技33.0126.49+0.01+0.03%105513507.491.06%
920081欧伦电气37.5811.40+0.01+0.03%2110791.04891.24%
000795英洛华8.3937.160.000.00%504034221.640.45%
600114东睦股份19.4833.590.000.00%11685022885.81.88%
600491ST龙元1.28-0.510.000.00%1748542239.961.14%
600982宁波能源4.5515.610.000.00%643212916.840.58%
600987航民股份6.719.590.000.00%490123280.710.48%
002067景兴纸业3.5326.600.000.00%1603435655.971.20%
002095生意宝14.90-4442.520.000.00%530107947.742.11%
002154报喜鸟3.4212.100.000.00%29374010063.222.49%
300020ST银江3.12-1.280.000.00%479441489.520.63%
002370亚太药业4.39-216.220.000.00%661852901.430.89%
002440闰土股份10.258.240.000.00%17246217563.121.82%
300145南方泵业3.8531.190.000.00%2019207772.041.05%
002586围海股份2.9713.360.000.00%518631544.10.48%
300441鲍斯股份6.5522.800.000.00%195611281.550.31%
002795永和智控6.19-158.820.000.00%721654488.931.66%
600926杭州银行16.815.920.000.00%26068143771.110.36%
603557*ST起步3.05-13.760.000.00%415901272.20.67%
603917合力科技11.91107.200.000.00%193102302.860.95%
300992泰福泵业20.60-2061.860.000.00%255995260.523.28%
603071物产环能12.069.500.000.00%119891441.70.21%
300643万通智控16.1722.30-0.01-0.06%178512886.640.77%
920061西磁科技15.40163.26-0.01-0.06%3076470.44280.78%
600160巨化股份30.7220.96-0.02-0.07%13128840059.630.49%
002703浙江世宝13.4360.61-0.01-0.07%13747118468.642.35%
605277新亚电子13.0320.84-0.01-0.08%321634181.710.83%
920924广脉科技11.78130.46-0.01-0.08%2922343.36070.45%
000913钱江摩托11.457.48-0.01-0.09%295613371.320.57%
301201诚达药业22.40-84.27-0.02-0.09%244735493.22.25%
920202安达股份11.0119.37-0.01-0.09%187812079.3127.89%
605077华康股份10.1332.72-0.01-0.10%250972537.980.84%
688092爱科科技20.1745.86-0.02-0.10%78771594.6230.95%
601609金田股份8.8618.06-0.01-0.11%15042813305.110.84%
920136永励精密17.5511.21-0.02-0.11%3250570.54381.55%
920249利尔达8.2931.29-0.01-0.12%11539958.85910.93%
603520司太立8.07133.10-0.01-0.12%495243971.751.13%
600283钱江水利7.4824.37-0.01-0.13%12608946.010.22%
600032浙江新能6.9254.83-0.01-0.14%15402410622.250.64%
002633申科股份13.63197.75-0.02-0.15%158362172.691.06%
002043兔宝宝13.4120.34-0.02-0.15%8423911324.551.05%
920395朗鸿科技6.1058.51-0.01-0.16%161998.41780.15%
603173福斯达33.1313.96-0.06-0.18%81002678.210.51%
001335信凯科技28.2028.20-0.06-0.21%58581659.852.29%
603213镇洋发展13.83-377.05-0.03-0.22%209962899.870.47%
002284亚太股份9.1211.39-0.02-0.22%17898616368.632.44%
601233桐昆股份22.407.22-0.05-0.22%17155538343.380.72%
002119康强电子17.3940.90-0.04-0.23%15716327584.024.19%
603120肯特催化38.9543.83-0.09-0.23%121694768.283.21%
600927永安期货12.9324.52-0.03-0.23%514086624.470.35%
920608丰安股份12.2122.41-0.03-0.25%1125137.41310.23%
605011杭州热电15.3636.48-0.04-0.26%206223168.520.52%
605005合兴股份15.0235.89-0.04-0.27%5082764.090.13%
002758浙农股份7.506.98-0.02-0.27%571364283.181.10%
002011盾安环境11.2211.62-0.03-0.27%15769717682.961.49%
600052东望时代3.60-5.55-0.01-0.28%598062156.840.71%
300984金沃股份30.96109.52-0.09-0.29%6607620622.945.33%
603231索宝蛋白16.8422.54-0.05-0.30%81671371.070.77%
601113华鼎股份3.2740.66-0.01-0.30%510531664.960.46%
002534西子洁能13.0335.94-0.04-0.31%506946569.590.61%
688606奥泰生物45.6030.44-0.14-0.31%1569.07715.22740.21%
603130云中马39.0640.80-0.12-0.31%79663133.310.58%
002003伟星股份12.6520.75-0.04-0.32%725699219.750.70%
920166海圣医疗17.6516.88-0.06-0.34%926163.48450.39%
002142宁波银行33.947.00-0.12-0.35%21115271530.140.32%
920227美登科技44.2038.89-0.16-0.36%1404621.95750.79%
603789ST星农5.52-10.02-0.02-0.36%7449412.850.29%
920682球冠电缆5.2237.94-0.02-0.38%9977519.49890.44%
300913兆龙互连28.6135.45-0.11-0.38%4368912528.291.53%
920093信胜科技18.059.94-0.07-0.39%4719851.041.87%
002632道明光学7.5929.93-0.03-0.39%352932681.550.61%
001325元创股份32.0724.00-0.13-0.40%71032300.673.62%
300994久祺股份9.8443.01-0.04-0.40%140171381.731.18%
688469芯联集成7.26109.02-0.03-0.41%569418.941503.160.97%
600796钱江生化4.7128.46-0.02-0.42%400371889.761.29%
301113雅艺科技14.10199.79-0.06-0.42%112881591.111.58%
001380华纬科技14.0816.29-0.06-0.42%105671491.770.45%
301356天振股份18.6942.52-0.08-0.43%207383980.441.90%
001358兴欣新材20.9655.34-0.09-0.43%109122293.832.14%
688141杰华特59.78-29.03-0.26-0.43%81846.7649794.291.80%
600477杭萧钢构2.28176.83-0.01-0.44%1784184061.650.76%
601002晋亿实业4.5512.03-0.02-0.44%738533365.630.77%
300792壹网壹创22.1251.96-0.10-0.45%405919051.031.90%
301216万凯新材15.408.88-0.07-0.45%18662828728.613.43%
920118太湖远大16.9517.76-0.08-0.47%974164.66960.31%
605566福莱蒽特23.1136.18-0.11-0.47%307107157.3912.30%
300435中泰股份12.4519.79-0.06-0.48%452445603.341.23%
603103横店影视16.36-80.58-0.08-0.49%97745163671.54%
300351永贵电器11.75-291.83-0.06-0.51%314373697.661.19%
603896寿仙谷13.68-154.72-0.07-0.51%83351142.20.42%
920656海昇药业13.6415.80-0.07-0.51%1482201.6740.18%
920079乔路铭11.6711.10-0.06-0.51%119041390.5641.64%
600830香溢融通7.6840.07-0.04-0.52%363932797.160.80%
600352浙江龙盛11.2717.61-0.06-0.53%17965020117.690.55%
002322理工能科13.0716.81-0.07-0.53%703469207.052.00%
002937兴瑞科技18.4246.11-0.10-0.54%301905581.230.96%
002404嘉欣丝绸5.5018.64-0.03-0.54%392952168.340.86%
920639晨光电缆5.22-93.13-0.03-0.57%3473181.7980.30%
920679前进科技13.7038.45-0.08-0.58%51270.28280.14%
688184ST帕瓦10.13-3.61-0.06-0.59%2355.17238.71620.24%
600415小商品城11.7915.37-0.07-0.59%24037228429.610.44%
300488恒锋工具34.7929.89-0.21-0.60%7085724690.894.37%
920690捷众科技16.4919.47-0.10-0.60%302294977.4895.40%
605318法狮龙69.07-347.09-0.42-0.60%2055714264.211.64%
600571信雅达9.81-94.97-0.06-0.61%626126143.291.37%
300266兴源环境1.60-7.40-0.01-0.62%1672132670.851.08%
600798宁波海运3.1854.73-0.02-0.62%759662418.180.63%
002044美年健康4.7256.01-0.03-0.63%70132833157.051.81%
301607富特科技33.7822.01-0.22-0.65%5410718354.573.54%
603931格林达24.4139.77-0.16-0.65%209165128.881.05%
605007五洲特纸12.1114.93-0.08-0.66%262893169.470.55%
300729乐歌股份10.5824.17-0.07-0.66%153471625.90.47%
300768迪普科技13.4041.00-0.09-0.67%338424566.330.80%
001222源飞宠物13.2635.28-0.09-0.67%187542497.121.65%
605088冠盛股份18.9117.10-0.13-0.68%240664559.741.20%
920475三友科技10.04551.91-0.07-0.69%1914192.02250.34%
920270天铭科技10.0358.42-0.07-0.69%3640364.92310.45%
301004嘉益股份29.8213.97-0.21-0.70%47431418.260.35%
002602世纪华通12.7612.40-0.09-0.70%838476107006.71.23%
300234开尔新材11.14-159.45-0.08-0.71%579556443.261.68%
601515衢州东峰2.78-12.25-0.02-0.71%837902329.660.44%
300880迦南智能15.0459.09-0.11-0.73%145342185.660.74%
301082久盛电气8.1871.80-0.06-0.73%319612616.481.17%
300163先锋新材5.41-37.40-0.04-0.73%1286526968.042.77%
920015锦华新材34.7036.57-0.26-0.74%82612882.6010.63%
603877太平鸟11.9724.66-0.09-0.75%127161532.470.27%
002006精工科技11.9533.60-0.09-0.75%523426236.281.01%
301222浙江恒威19.7431.35-0.15-0.75%85261686.310.80%
605377华旺科技7.8117.54-0.06-0.76%308072405.840.55%
300113顺网科技16.7531.09-0.13-0.77%13750523042.832.70%
301019宁波色母12.8422.87-0.10-0.77%139141784.60.96%
300203聚光科技11.49-21.09-0.09-0.78%378214357.590.84%
300743天地数码12.5119.20-0.10-0.79%168422119.141.32%
003025思进智能11.2221.43-0.09-0.80%249162812.451.10%
688577浙海德曼35.9262.80-0.29-0.80%9971.8983586.8290.64%
605268王力安防8.6636.84-0.07-0.80%11315984.50.26%
601116三江购物9.8632.78-0.08-0.80%976869713.421.78%
002430杭氧股份25.8721.46-0.21-0.81%6804817661.310.70%
688298东方生物17.10-5.24-0.14-0.81%10448.661785.670.52%
301065本立科技17.0522.05-0.14-0.81%107831850.61.25%
001356富岭股份8.3772.91-0.07-0.83%132341110.510.63%
002779中坚科技76.37201.17-0.64-0.83%3112924100.791.88%
603055台华新材8.2111.84-0.07-0.85%734496048.790.83%
920701豪声电子9.20139.07-0.08-0.86%1980182.47940.20%
603788宁波高发12.5314.91-0.11-0.87%7629959.970.34%
002641公元股份3.41260.18-0.03-0.87%371721271.250.33%
920222益坤电气19.2431.67-0.17-0.88%3340640.44831.51%
300837浙矿股份18.0437.14-0.16-0.88%129222342.791.71%
002443金洲管道9.0130.19-0.08-0.88%11597310532.222.23%
605060联德股份27.6324.66-0.25-0.90%219656102.990.92%
300032金龙机电3.30-36.60-0.03-0.90%1103133656.281.37%
300478杭州高新29.45-105.01-0.27-0.91%110493255.260.90%
603551奥普科技8.6913.51-0.08-0.91%134651170.440.35%
600668尖峰集团6.45-9.08-0.06-0.92%626054034.381.52%
002686亿利达5.37-1020.16-0.05-0.92%392772120.450.75%
600023浙能电力5.3326.04-0.05-0.93%240510128710.18%
600177雅戈尔8.4712.32-0.08-0.94%28267524217.560.63%
300882万胜智能11.51-1661.17-0.11-0.95%187512164.420.70%
920055隆源股份24.0311.43-0.23-0.95%813196.11830.53%
000967盈峰环境6.2330.36-0.06-0.95%29219418217.020.87%
603331百达精工9.29-9.11-0.09-0.96%945358896.624.68%
000705浙江震元6.13-26.11-0.06-0.97%321241980.931.14%
600226亨通股份3.9480.99-0.04-1.01%46550618357.661.57%
603095越剑智能11.6879.92-0.12-1.02%157111844.20.61%
301096百诚医药42.62-26.13-0.44-1.02%120945192.691.46%
301077星华新材19.2127.62-0.20-1.03%55841076.550.58%
002344海宁皮城3.8459.83-0.04-1.03%731972822.250.57%
688616西力科技9.5517.23-0.10-1.04%14363.141379.2310.80%
603677奇精机械13.19243.23-0.14-1.05%269923579.221.40%
605336*ST帅电9.42-22.38-0.10-1.05%1711160.930.09%
000559万向钱潮12.1538.67-0.13-1.06%70597886525.212.12%
301317鑫磊股份27.83-25.63-0.30-1.07%174874889.943.35%
300244迪安诊断19.4525.89-0.21-1.07%30561059229.596.09%
000517荣安地产1.84-4.48-0.02-1.08%1322452442.430.53%
002415海康威视34.9217.99-0.38-1.08%355000123430.50.39%
300817双飞集团15.5538.47-0.17-1.08%463887280.523.68%
605255天普股份46.61-818.26-0.51-1.08%27271281.70.20%
300582英飞特9.12-6.94-0.10-1.08%424013875.71.87%
300512中亚股份6.3890.93-0.07-1.09%316512028.890.97%
002897意华股份37.8736.94-0.42-1.10%3572113608.931.94%
600235民丰特纸5.39122.48-0.06-1.10%410902218.551.17%
300652雷迪克25.9543.40-0.29-1.11%4096710768.373.44%
003026中晶科技23.7253.99-0.27-1.13%6380215326.694.43%
301193家联科技15.81-37.63-0.18-1.13%174592763.880.96%
301469恒达新材22.8220.92-0.26-1.13%78001789.751.70%
688215瑞晟智能30.6747.67-0.35-1.13%8223.452540.0740.91%
920527夜光明13.1426.09-0.15-1.13%4910645.89911.05%
600724宁波富达4.3734.56-0.05-1.13%432671900.20.30%
301279金道科技19.0243.92-0.22-1.14%400427694.163.07%
002648卫星化学24.997.93-0.29-1.15%16824941996.440.50%
605009豪悦护理23.2121.81-0.27-1.15%64181494.920.30%
600113浙江东日24.0193.62-0.28-1.15%4547010974.061.11%
002135东南网架4.25158.37-0.05-1.16%1331915678.561.31%
002574明牌珠宝4.25-6.82-0.05-1.16%723383092.21.37%
300587天铁科技3.39-30.64-0.04-1.17%1693195732.231.61%
603321梅轮电梯5.9068.01-0.07-1.17%252081493.590.73%
603617君禾股份5.8943.05-0.07-1.17%595413546.551.54%
603610麒盛科技10.05-107.28-0.12-1.18%290712938.890.82%
000925众合科技6.70-246.66-0.08-1.18%934256282.851.39%
300796贝斯美5.84-148.72-0.07-1.18%234101373.050.65%
300727润禾材料22.4960.66-0.27-1.19%159433611.070.98%
603376大明电子24.0183.79-0.29-1.19%198884862.846.21%
603602纵横通信10.73-14.29-0.13-1.20%597856626.652.59%
603897长城科技25.5514.63-0.31-1.20%3974010171.471.93%
002489浙江永强2.45-14.61-0.03-1.21%1088172676.510.57%
688777中控技术69.33352.82-0.87-1.24%138068.997358.371.75%
301092争光股份38.7966.58-0.49-1.25%2617110393.144.29%
300250初灵信息13.4463.19-0.17-1.25%4317758622.74%
300111向日葵3.15-190.22-0.04-1.25%44985514268.234.02%
600173卧龙新能4.71-11.45-0.06-1.26%509552426.530.73%
688307中润光学28.8241.83-0.37-1.27%26367.577681.5342.11%
002615哈尔斯5.4558.81-0.07-1.27%636003481.061.61%
600814杭州解百6.9921.54-0.09-1.27%1244738827.181.69%
603093南华期货13.0718.76-0.17-1.28%8831911456.821.00%
920974凯大催化5.3734.81-0.07-1.29%5307285.8840.42%
300469信息发展45.89-62.70-0.60-1.29%2721112628.281.10%
605028世茂能源20.6232.99-0.27-1.29%50571049.050.32%
603661恒林股份25.1679.25-0.33-1.29%159614033.61.15%
603045福达合金28.9310.75-0.38-1.30%4468512949.963.30%
920252天宏锂电14.46245.71-0.19-1.30%195432792.872.86%
605056咸亨国际12.1220.57-0.16-1.30%558816851.411.38%
301388欣灵电气21.1273.55-0.28-1.31%109802338.911.51%
600768富邦新材11.2616.28-0.15-1.31%180032049.011.35%
001278一彬科技14.11-6.69-0.19-1.33%206692937.472.42%
605555德昌股份10.3776.50-0.14-1.33%414054325.270.86%
300669沪宁股份20.57324.78-0.28-1.34%78921643.170.43%
300849锦盛新材16.87-39.61-0.23-1.35%167592873.211.16%
600176中国巨石26.3217.38-0.36-1.35%824194220105.32.08%
603816顾家家居25.5014.41-0.35-1.35%314048002.6490.38%
002730电光科技14.55108.14-0.20-1.36%394395785.781.14%
603178圣龙股份13.76-24.09-0.19-1.36%297424144.141.26%
002677浙江美大5.76-244.09-0.08-1.37%256031480.130.47%
688288鸿泉技术17.28-1415.63-0.24-1.37%24481.654305.2242.45%
000909*ST数源4.30-4.75-0.06-1.38%261921126.30.60%
603500祥和实业9.2525.81-0.13-1.39%441284047.491.33%
002712思美传媒4.98-57.78-0.07-1.39%25577313022.214.73%
301255通力科技17.70295.55-0.25-1.39%238924294.771.79%
002103广博股份6.3134.37-0.09-1.41%633914039.141.63%
002144宏达高科9.08173.06-0.13-1.41%267642438.981.94%
603091众鑫股份44.5916.79-0.64-1.41%41051836.990.91%
301448开创电气45.07523.15-0.65-1.42%84023820.21.19%
301353普莱得15.8931.41-0.23-1.43%107071720.422.62%
001228永泰运31.0133.56-0.45-1.43%67392111.340.84%
002196方正电机8.95415.40-0.13-1.43%34420331193.627.02%
600051宁波联合5.5072.25-0.08-1.43%369152037.061.19%
300897山科智能13.736857.36-0.20-1.44%1328618451.14%
301157华塑科技55.58107.84-0.81-1.44%33621896.290.69%
301073君亭酒店15.72119.07-0.23-1.44%225113550.631.26%
300998宁波方正24.4666.41-0.36-1.45%135663380.11.26%
600059古越龙山8.1538.46-0.12-1.45%15687212872.791.72%
002173创新医疗16.29-59.47-0.24-1.45%12803720895.973.04%
603867新化股份23.6319.45-0.35-1.46%4283110148.481.99%
605138盛泰集团5.3821.39-0.08-1.47%259211408.280.47%
300314戴维医疗13.4241.95-0.20-1.47%526077002.073.66%
300451创业慧康3.33-8.74-0.05-1.48%1511135060.910.99%
603277银都股份10.5537.56-0.16-1.49%5519586.050.09%
605166聚合顺7.1932.49-0.11-1.51%303262191.570.96%
605018长华集团9.80127.37-0.15-1.51%279782755.280.60%
603181皇马科技10.4414.79-0.16-1.51%315693299.660.54%
688379华光新材37.8321.35-0.58-1.51%26351.0810308.382.77%
301567贝隆精密29.21-92.63-0.45-1.52%70922094.883.34%
603948建业股份17.3819.86-0.27-1.53%102231782.510.63%
002214大立科技16.08-48.59-0.25-1.53%231203725.650.48%
301141中科磁业32.75222.86-0.51-1.53%115273790.261.45%
301055张小泉23.0672.15-0.36-1.54%116012683.960.76%
603711香飘飘10.8722.86-0.17-1.54%229862511.720.56%
300649杭州园林21.61-34.60-0.34-1.55%254005515.72.50%
300519新光药业13.9730.63-0.22-1.55%213833007.591.87%
300078思创智联2.54-28.45-0.04-1.55%1784484555.441.60%
300306远方信息9.5135.58-0.15-1.55%205891978.691.31%
600130波导股份3.78627.91-0.06-1.56%1533765838.392.06%
300412迦南科技3.77145.18-0.06-1.57%819703108.541.75%
603320迪贝电气15.0133.24-0.24-1.57%84231281.690.56%
002124天邦食品1.85-1.27-0.03-1.60%2405604471.231.22%
001336楚环科技14.6541.99-0.24-1.61%205983041.223.20%
300611美力科技18.2023.75-0.30-1.62%507079410.043.42%
301066万事利10.91108.35-0.18-1.62%365124057.351.57%
603665康隆达19.97108.65-0.33-1.63%95911932.470.60%
300329海伦钢琴10.14-20.39-0.17-1.65%9714989.540.39%
603088宁波精达8.9133.41-0.15-1.66%706066325.421.61%
301032新柴股份8.8719.02-0.15-1.66%224192001.721.37%
603282亚光股份12.9675.01-0.22-1.67%149741969.611.12%
002012凯恩股份5.2792.56-0.09-1.68%465462461.471.00%
688310迈得医疗11.0849.20-0.19-1.69%10809.741210.8810.66%
301052果麦文化37.71-59.79-0.65-1.69%261042102925.832.55%
603239浙江仙通12.6818.64-0.22-1.71%382444892.291.41%
003030祖名股份20.66-64.45-0.36-1.71%150073115.861.84%
603079圣达生物10.8960.66-0.19-1.71%196152154.11.04%
605228神通科技9.7127.33-0.17-1.72%252682470.80.53%
300283温州宏丰9.1034.29-0.16-1.73%14533713310.23.83%
603085天成自控8.3128.02-0.15-1.77%341602860.150.86%
002849威星智能13.28790.65-0.24-1.78%588617867.82.69%
603004鼎龙科技16.3838.37-0.30-1.80%109751818.91.86%
605303园林股份19.60-38.37-0.36-1.80%376517528.12.34%
688255凯尔达20.6245.40-0.38-1.81%35099.687352.8623.19%
301535浙江华远12.4258.19-0.23-1.82%238862991.761.41%
300879大叶股份15.10-13.25-0.28-1.82%509777714.452.54%
600671天目药业16.66176.12-0.31-1.83%113071897.250.93%
002725跃岭股份9.11-118.55-0.17-1.83%277902554.061.12%
603237五芳斋13.9121.37-0.26-1.83%154002155.530.81%
002479富春环保5.3410.67-0.10-1.84%1783359560.842.07%
300795米奥会展10.0930.60-0.19-1.85%481964933.242.77%
002021中捷资源2.12-212.01-0.04-1.85%2335744977.681.95%
002427尤夫股份4.23113.63-0.08-1.86%584532478.030.59%
600152维科技术6.33-36.57-0.12-1.86%1509469562.112.85%
000980众泰汽车1.58-62.35-0.03-1.86%883524.913998.261.75%
603685晨丰科技23.62308.06-0.45-1.87%188604561.920.94%
300863卡倍亿30.4261.37-0.58-1.87%271578305.6491.08%
301390经纬股份32.92-40.62-0.63-1.88%121154055.472.47%
603316诚邦股份10.34-27.27-0.20-1.90%566365943.572.14%
301203国泰环保27.3827.48-0.53-1.90%42071164.20.77%
300838浙江力诺11.88-91.78-0.23-1.90%174972097.641.72%
002247聚力文化2.0567.84-0.04-1.91%1865503844.012.90%
001367海森药业18.8819.33-0.37-1.92%141032671.551.22%
603949雪龙集团12.7331.51-0.25-1.93%273293519.391.30%
603271永杰新材33.148.61-0.66-1.95%136544564.331.44%
301009可靠股份7.95-424.85-0.16-1.97%237861902.731.57%
301198喜悦智行9.92-112.03-0.20-1.98%379663779.412.34%
601339百隆东方7.4412.36-0.15-1.98%971327256.40.65%
002520日发精机5.9337.68-0.12-1.98%40382423944.55.73%
001225和泰机电33.45134.02-0.68-1.99%2986110192.623.32%
605155西大门11.7923.39-0.24-2.00%138561656.810.74%
300270中威电子7.86-1183.13-0.16-2.00%592224709.671.96%
002569*ST步森9.78292.83-0.20-2.00%5254519.040.38%
603733仙鹤股份15.6012.18-0.32-2.01%6609610362.450.81%
002570贝因美4.2845.63-0.09-2.06%1183755103.291.10%
003011海象新材16.1117.76-0.34-2.07%258934206.763.32%
688571杭华股份6.6327.35-0.14-2.07%34335.692304.8990.81%
603373安邦护卫34.3738.86-0.73-2.08%120584210.551.90%
601882海天精工20.1220.90-0.43-2.09%351917159.6890.67%
301212联盛化学20.10139.14-0.43-2.09%111302251.571.19%
300068ST南都2.79-0.59-0.06-2.11%2378676617.352.79%
001333光华股份17.6423.69-0.38-2.11%98511757.831.33%
002064华峰化学8.8112.50-0.19-2.11%33969630016.110.69%
603637镇海股份9.7248.46-0.21-2.11%475134673.221.99%
603238诺邦股份10.6221.16-0.23-2.12%163951761.860.92%
603081大丰实业11.0053.58-0.24-2.14%23158526031.475.48%
000411英特集团9.6211.35-0.21-2.14%570485528.931.01%
688365光云科技13.682042.70-0.30-2.15%121471.616868.512.85%
688565力源科技8.58172.19-0.19-2.17%22729.351997.9451.52%
300645正元智慧12.00117.28-0.27-2.20%260753170.111.87%
603172万丰股份16.3734.76-0.37-2.21%104341733.260.78%
300813泰林生物17.8772.58-0.41-2.24%146822648.381.72%
300894火星人9.15-12.86-0.21-2.24%595865431.642.03%
605580恒盛能源14.6324.28-0.34-2.27%254323759.630.91%
001238浙江正特20.64-82.24-0.48-2.27%4236890.990.29%
688079美迪凯9.87-21.28-0.23-2.28%87604.478746.9562.16%
603889新澳股份6.4210.63-0.15-2.28%1126117359.991.20%
603033三维股份6.41-11.76-0.15-2.29%474113054.410.47%
300703创源股份11.08-57.69-0.26-2.29%2926132661.72%
603070万控智造10.19257.15-0.24-2.30%119851225.290.30%
002687乔治白5.9340.09-0.14-2.31%684784096.461.66%
605068明新旭腾15.65-986.71-0.37-2.31%419856679.382.59%
300571平治信息22.73-14.95-0.54-2.32%359428261.673.11%
603908牧高笛16.33-34.53-0.39-2.33%114681901.111.23%
300878维康药业27.12-31.03-0.65-2.34%85612343.410.59%
301237和顺科技26.69-19.07-0.64-2.34%114453091.781.42%
603073彩蝶实业15.2545.38-0.37-2.37%181212803.91.56%
603222济民健康6.59-13.81-0.16-2.37%811755396.661.55%
603177德创环保8.62-20.53-0.21-2.38%228521989.171.12%
920570坤博精工23.3658.73-0.57-2.38%55281290.4832.17%
002381双箭股份5.3044.47-0.13-2.39%349711872.421.07%
002552宝鼎科技29.7626.89-0.73-2.39%11879735666.623.22%
300853申昊科技25.18-30.02-0.62-2.40%4721611971.513.23%
002133广宇集团2.41-18.23-0.06-2.43%892022163.081.16%
603701德宏股份17.48265.08-0.44-2.46%94621672.050.36%
603215比依股份14.55-155.45-0.37-2.48%179752644.140.96%
002629仁智股份3.53115.30-0.09-2.49%905393225.912.49%
301295美硕科技26.5046.91-0.68-2.50%128463429.284.37%
688296和达科技15.11-22.26-0.39-2.52%27428.834172.8362.55%
300893松原安全14.6721.94-0.38-2.52%7713211270.983.06%
002840华统股份7.62-9.06-0.20-2.56%1201849210.31.51%
603168莎普爱思4.94-5.55-0.13-2.56%686023429.351.84%
002859洁美科技37.2963.31-0.99-2.59%7163727201.981.67%
603208江山欧派9.38-5.07-0.25-2.60%177521679.221.01%
002082ST万邦9.36-39.09-0.25-2.60%362843420.220.64%
603600永艺股份11.1613.86-0.30-2.62%538586056.551.63%
688203海正生材12.1976.24-0.33-2.64%62744.57743.33.10%
603687大胜达11.69115.26-0.32-2.66%28539934254.75.19%
002767先锋电子13.8286.38-0.38-2.68%314444402.042.41%
688023安恒信息40.50-57.26-1.12-2.69%22663.339350.8592.22%
603823百合花28.6960.67-0.80-2.71%7078420537.141.70%
301399英特科技14.42316.09-0.41-2.76%208153035.73.81%
301507民生健康11.5846.58-0.33-2.77%622917346.071.75%
301097天益医疗32.63325.73-0.93-2.77%70402329.541.78%
605162新中港7.6934.67-0.22-2.78%656035094.641.48%
003036泰坦股份27.10173.02-0.78-2.80%340079331.91.57%
002203海亮股份13.6026.73-0.40-2.86%24514433486.621.09%
002199东晶电子9.16-62.04-0.27-2.86%360733385.651.56%
001255博菲电气22.67227.91-0.67-2.87%98712259.421.28%
603076乐惠国际18.80111.99-0.57-2.94%211204029.11.75%
300553集智股份35.28-848.22-1.07-2.94%242638741.542.85%
300539横河精密17.3797.98-0.53-2.96%16764029480.637.68%
301309万得凯27.5818.43-0.85-2.99%117453282.821.94%
600857宁波中百12.61-276.41-0.39-3.00%322994159.421.44%
600232金鹰股份5.4944.48-0.17-3.00%464342594.541.27%
603618杭电股份21.2624.71-0.66-3.01%26810857934.593.88%
603506南都物业9.9612.64-0.31-3.02%206132076.311.10%
002942新农股份13.7120.01-0.43-3.04%287363965.522.07%
001211双枪科技24.47-173.63-0.77-3.05%273256792.8312.93%
300698万马科技18.74220.66-0.59-3.05%207583948.211.69%
300673佩蒂股份11.71104.65-0.37-3.06%215042565.551.34%
300550和仁科技11.05-103.38-0.35-3.07%451815042.271.72%
605177东亚药业19.48-10.77-0.62-3.08%309196091.612.72%
002434万里扬6.28-84.46-0.20-3.09%55674435428.84.25%
301539宏鑫科技13.50-61.55-0.43-3.09%141011930.641.81%
002112三变科技12.18-1442.58-0.39-3.10%22395326932.678.55%
605055迎丰股份7.1814.19-0.23-3.10%321052345.710.73%
603015弘讯科技9.6399.31-0.31-3.12%841058235.92.08%
002188中天服务4.6548.80-0.15-3.13%801663782.833.11%
002915中欣氟材15.18985.66-0.49-3.13%15032322763.354.99%
002515金字火腿5.26-236.64-0.17-3.13%25999713884.122.36%
300439美康生物9.5836.59-0.31-3.13%618335988.682.12%
601022宁波远洋8.2719.95-0.27-3.16%12626410519.280.96%
002493荣盛石化11.7414.71-0.39-3.22%28787733818.080.31%
605337李子园8.9423.35-0.30-3.25%309192790.950.80%
603709中源家居10.12211.53-0.34-3.25%268242760.191.65%
301056森赫股份9.7743.84-0.33-3.27%261232586.641.48%
002863今飞凯达4.3844.00-0.15-3.31%890713935.091.49%
300710万隆光电21.83-59.59-0.75-3.32%118702631.921.59%
300901中胤时尚13.94194.45-0.48-3.33%240703387.771.00%
603116红蜻蜓5.48-36.28-0.19-3.35%375312103.90.65%
002418康盛股份3.46263.64-0.12-3.35%42454114860.63.74%
605008长鸿高科10.21-75.11-0.36-3.41%231702388.190.36%
605500森林包装6.4046.92-0.23-3.47%430792804.821.04%
600576祥源文旅5.28134.97-0.19-3.47%39724521150.126.02%
605180华生科技11.03-222.79-0.40-3.50%164481847.450.97%
603089正裕工业8.81-33.41-0.32-3.50%15459613813.85.61%
603266天龙股份14.1934.59-0.54-3.67%404855864.672.04%
301053远信工业21.2084.95-0.83-3.77%190644093.31.55%
603757大元泵业38.79133.20-1.53-3.79%4565617977.982.45%
601579会稽山20.5836.36-0.83-3.88%15199931831.633.17%
300025华星创业4.68-19.29-0.19-3.90%618632950.991.22%
301119正强股份22.1233.84-0.90-3.91%4673610620.983.97%
605158华达新材6.4152.49-0.27-4.04%431222801.260.84%
300911亿田智能21.48-28.03-0.93-4.15%7627616658.34.45%
300898熊猫乳品18.8325.01-0.82-4.17%352336746.573.07%
603839安正时尚5.51-20.60-0.24-4.17%418612355.871.08%
301359东南电子15.8942.56-0.70-4.22%422516863.126.00%
002634*ST棒杰4.01-4.86-0.18-4.30%484161963.711.08%
300695兆丰股份44.0459.28-2.01-4.36%2545411459.442.49%
300920润阳科技28.184246.40-1.29-4.38%3751510672.244.34%
600865百大集团11.03192.88-0.51-4.42%30217934324.528.03%
300943春晖智控20.5369.25-0.95-4.42%7109214980.225.29%
603926铁流股份14.2635.13-0.66-4.42%506687457.722.19%
603272*ST联翔11.65-34.96-0.55-4.51%120691417.651.16%
002522浙江众成4.8348.24-0.23-4.55%52722425458.285.82%
603700宁水集团10.4433.53-0.50-4.57%404244306.352.02%
603216梦天家居16.92197.16-0.83-4.68%215693718.780.97%
002244滨江集团9.0017.21-0.45-4.76%30791327755.881.12%
605003众望布艺23.1434.17-1.18-4.85%127723048.411.16%
688299长阳科技11.61-25.10-0.62-5.07%142727.916722.024.97%
301008宏昌科技30.2448.58-1.62-5.08%4803214971.034.15%
688701卓锦股份6.40-14.76-0.35-5.19%24125.961592.081.80%
600330天通股份14.93-33.79-0.82-5.21%685206105081.15.56%
300839博汇股份15.2565.83-0.84-5.22%19876231428.917.00%
603980吉华集团7.0739.99-0.42-5.61%32182123139.914.75%
300548长芯博创102.2044.46-6.28-5.79%147574156182.35.01%
605179一鸣食品21.81226.66-1.38-5.95%19472443061.084.86%
301057汇隆新材15.7270.79-1.05-6.26%417826726.95.06%
603258电魂网络15.63-13.00-1.06-6.35%30118248630.9112.48%
603303得邦照明25.1690.95-1.74-6.47%243586197.770.51%
300746汉嘉数智12.3048.08-0.96-7.24%587827511.252.63%
603289泰瑞机器9.61212.82-0.76-7.33%20197219942.916.88%
003017大洋生物20.8523.84-1.70-7.54%6719714383.078.05%
920058华洋赛车20.0238.09-1.74-8.00%135562760.6864.91%
603703盛洋科技10.22-62.73-0.97-8.67%56513258357.3413.62%
600261阳光照明4.4666.65-0.49-9.90%141427665155.0510.59%
603578三星新材11.35-13.69-1.26-9.99%3388384.540.19%
301068大地海洋19.2181.86-2.16-10.11%6860113344.366.78%
300637扬帆新材8.87655.82-1.11-11.12%20188618468.78.61%
688130晶华微12.34-164.39-3.08-19.97%85947.6710615.2814.26%

转至火星人（300894）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。