中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
火星人(300894)电气机械和器材制造业上涨家数:183下跌家数:181平均涨幅:+0.10%平均换手:2.66%总成交额:863.80亿元
更新时间：2026-11-04 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301658首航新能25.40-161.24+4.23+19.98%19770446670.2520.29%
920770艾能聚10.5341.45+1.36+14.83%675366742.938.41%
688517金冠电气20.3754.66+2.49+13.93%114262.722532.968.36%
603381永臻股份17.14-23.88+1.56+10.01%18462829969.3512.99%
605288凯迪股份72.70-6512.33+6.61+10.00%1931513566.561.97%
002309中利集团2.6548.06+0.24+9.96%60586815121.412.52%
600537*ST亿晶1.69-3.86+0.15+9.74%2211373737.211.87%
301121紫建电子38.0490.67+3.34+9.63%7330127779.019.55%
002580圣阳股份20.2956.11+1.62+8.68%1232758245606.827.25%
688411海博思创167.8020.62+13.37+8.66%70415.31114115.65.31%
003021兆威机电90.73124.25+6.28+7.44%9621486614.854.62%
300820英杰电气50.0562.20+3.43+7.36%7933638813.597.10%
688778厦钨新能39.5521.06+2.28+6.12%83978.5432184.891.66%
300827上能电气27.5627.80+1.56+6.00%20457154977.774.69%
300274阳光电源80.0220.28+4.30+5.68%752460.9584344.14.74%
688408中信博24.30-16.56+1.30+5.65%51010.3811975.332.33%
920167同享科技14.1917.68+0.74+5.50%235583230.3943.60%
301155海力风电40.30-56.81+2.10+5.50%6078224102.194.88%
688772珠海冠宇15.68-216.51+0.80+5.38%250749.538390.982.20%
688348昱能科技29.26-11.33+1.46+5.25%23076.66584.5461.49%
688390固德威50.3025.22+2.34+4.88%124248.660235.585.11%
688611杭州柯林63.64-215.10+2.88+4.74%12756.518008.150.83%
300118东方日升8.44-2.91+0.37+4.58%748416.960827.428.08%
001283豪鹏科技52.3125.60+2.22+4.43%6205632494.696.00%
688349三一重能14.4123.89+0.61+4.42%101215.214280.830.65%
002218拓日新能3.55-26.35+0.15+4.41%720032.925079.115.19%
688472阿特斯8.59-457.37+0.36+4.37%458418.938320.921.26%
920368连城数控20.84401.53+0.84+4.20%248025049.7941.11%
301327华宝新能41.98-89.32+1.68+4.17%148226106.951.04%
688717艾罗能源37.30-66.51+1.49+4.16%62812.0622960.396.34%
688032禾迈股份67.95-21.94+2.61+3.99%10277.216838.0080.83%
600732爱旭股份12.68-13.42+0.48+3.93%32483840003.141.54%
300153科泰电源22.2344.09+0.82+3.83%13387629243.664.21%
300724捷佳伟创56.0734.77+2.03+3.76%9133350331.853.15%
920627力王股份19.6485.50+0.71+3.75%8169214802.9316.64%
301696三瑞智能77.8255.27+2.79+3.72%2565919944.98.02%
605117德业股份77.4719.36+2.77+3.71%11030883567.770.87%
300693盛弘股份31.7717.57+1.10+3.59%8838527599.563.28%
688676金盘科技49.6931.82+1.71+3.56%92921.644623.652.02%
688785恒运昌250.54149.08+8.54+3.53%3980.489964.2112.94%
603606东方电缆39.8223.44+1.32+3.43%15479061028.991.88%
920985海泰新能4.41-2.06+0.13+3.04%4376219122.00%
603583捷昌驱动27.7532.06+0.81+3.01%5785415977.611.51%
300438鹏辉能源39.1215.57+1.10+2.89%24149392667.545.94%
688818电科蓝天44.70224.37+1.22+2.81%163953.874235.5511.54%
301031中熔电气95.5924.00+2.59+2.78%1737716292.961.51%
301636泽润新能35.71-831.22+0.95+2.73%147985197.483.92%
301669高特电子19.50104.78+0.51+2.69%5522510817.356.74%
002028思源电气111.7526.15+2.84+2.61%7817284542.741.27%
002531天顺风能7.65-136.13+0.19+2.55%827919.161881.084.63%
600481双良节能3.68-4.29+0.09+2.51%31097711248.361.51%
600983惠而浦8.2513.18+0.20+2.48%366232993.640.48%
300763锦浪科技47.7043.33+1.10+2.36%10185747737.973.17%
601012隆基绿能12.03-11.79+0.27+2.30%914232108251.51.21%
603519立霸股份14.2921.24+0.31+2.22%215663073.870.81%
300014亿纬锂能49.9716.56+1.05+2.15%257757126221.81.22%
600438通威股份11.72-4.78+0.24+2.09%33052738237.620.73%
601877正泰电器24.3411.53+0.49+2.05%13657932582.520.64%
002459晶澳科技6.78-4.78+0.13+1.95%41616627651.521.26%
002606大连电瓷12.0013.92+0.23+1.95%9521111273.342.26%
603728鸣志电器58.21218.71+1.09+1.91%8253947884.191.97%
002533金杯电工10.4912.30+0.19+1.84%790478208.071.22%
920181赛英电子62.2926.38+1.09+1.78%23081428.4692.30%
688223晶科能源4.14-6.70+0.07+1.72%816881.833179.650.80%
001393维通利36.1927.02+0.60+1.69%126814579.812.64%
600580卧龙电驱22.9548.14+0.38+1.68%40763194395.552.62%
688779五矿新能6.6918.18+0.11+1.67%135892.88948.5740.70%
300018中元股份10.9947.91+0.18+1.67%308913368.050.85%
002334英威腾6.1357.73+0.10+1.66%911875584.151.24%
600241时代万恒9.27-18.84+0.15+1.64%63398756011.9421.54%
002518科士达26.4423.10+0.42+1.61%6460716888.311.14%
002865钧达股份39.42-8.61+0.62+1.60%304031115632.613.29%
002056横店东磁16.6215.61+0.26+1.59%11342018590.010.70%
300129泰胜风能6.43891.16+0.10+1.58%1170287474.091.63%
300035中科电气11.7926.13+0.18+1.55%816339477.321.40%
300660江苏雷利23.8181.85+0.36+1.54%11464527322.381.97%
603355莱克电气31.5235.99+0.47+1.51%146454618.440.26%
301525儒竞科技42.67117.65+0.61+1.45%4012117219.895.56%
002922伊戈尔20.3438.62+0.28+1.40%16232832424.794.25%
688345博力威42.2134.81+0.57+1.37%21750.819231.5962.15%
688567孚能科技9.63-12.28+0.13+1.37%87890.918367.2410.72%
600885宏发股份32.9724.32+0.44+1.35%8912429073.210.58%
300750宁德时代252.6913.33+3.37+1.35%3080387691350.72%
688303大全能源17.31-17.90+0.23+1.35%77684.0813250.020.36%
603489八方股份25.2330.47+0.33+1.33%272096870.6891.16%
601179中国西电10.8137.31+0.14+1.31%40064442861.130.78%
000049德赛电池20.9419.32+0.26+1.26%365227580.150.95%
688599天合光能10.54-5.17+0.13+1.25%305065.531570.021.30%
002617露笑科技5.7274.78+0.07+1.24%25600314593.311.36%
601311骆驼股份7.4115.17+0.09+1.23%698845135.490.60%
002270华明装备19.2523.09+0.23+1.21%6414312196.420.72%
001382新亚电缆15.3176.92+0.18+1.19%86011308.131.37%
002738中矿资源35.1013.63+0.40+1.15%16306056371.562.29%
688719爱科赛博39.73-354.68+0.43+1.09%148445862.1371.54%
920593鼎智科技23.24120.08+0.25+1.09%175644072.361.08%
920037广信科技36.6920.38+0.39+1.07%41111499.1950.53%
002745木林森10.38-19.45+0.11+1.07%17664518276.821.67%
300919中伟新材31.7814.69+0.33+1.05%8356326181.640.91%
688063派能科技35.7587.72+0.37+1.05%38644.0413650.311.57%
002358森源电气4.9348.71+0.05+1.02%651053174.470.70%
603861白云电器9.9025.78+0.10+1.02%573285672.151.08%
300093金刚光伏14.8919.11+0.15+1.02%539487936.81.93%
603507振江股份20.1017.69+0.20+1.01%5776111448.392.44%
300626华瑞股份24.38324.08+0.24+0.99%315517558.471.75%
002508老板电器16.3716.51+0.16+0.99%465437586.380.50%
600268国电南自9.5318.55+0.09+0.95%632415967.780.62%
300409道氏技术13.0325.99+0.12+0.93%11237514526.721.61%
002350北京科锐10.93-1165.61+0.10+0.92%370824017.420.70%
920011晨光电机16.9717.41+0.15+0.89%120472044.1046.48%
002090金智科技7.9970.02+0.07+0.88%177261406.310.45%
002756永兴材料35.0012.51+0.30+0.86%8370428930.282.13%
300080易成新能3.58-8.08+0.03+0.85%1170284130.040.62%
920100三协电机25.8660.09+0.21+0.82%121183135.0972.15%
603530神马电力32.0529.61+0.26+0.82%213316738.280.50%
001237惠康科技43.2421.71+0.35+0.82%93454063.552.68%
688819天能股份18.6741.90+0.15+0.81%20455.293784.4650.21%
002176江特电机7.50-23.45+0.06+0.81%16848812544.390.99%
002074国轩高科23.8061.78+0.19+0.80%151460355710.87%
300124汇川技术56.9629.73+0.44+0.78%2077751176300.86%
603370华新精科24.9534.61+0.19+0.77%4314410743.525.11%
605378野马电池14.47-577.99+0.11+0.77%11360116037.494.35%
920062科润智控6.58127.47+0.05+0.77%7730504.74810.58%
600550保变电气9.3578.07+0.07+0.75%11655510806.120.63%
002276万马股份9.7033.03+0.07+0.73%806077782.190.80%
002139拓邦股份9.8686.83+0.07+0.72%10847910652.671.01%
300569天能重工4.4937.75+0.03+0.67%1307245846.561.28%
920046亿能电力16.54135.59+0.11+0.67%110261793.8321.97%
301609山大电力27.0934.75+0.18+0.67%52391414.620.53%
000922佳电股份9.3426.37+0.06+0.65%583315421.710.83%
300403汉宇集团8.2124.61+0.05+0.61%13629411184.513.11%
688226威腾电气23.2687.98+0.14+0.61%22194.735108.8871.18%
300317珈伟新能3.59-20.03+0.02+0.56%1451985171.931.75%
300207欣旺达18.18126.74+0.10+0.55%43694278534.962.55%
603312西典新能31.2324.46+0.17+0.55%45001395.660.88%
002346柘中股份13.2915.59+0.07+0.53%286973815.750.65%
301266宇邦新材19.8043.68+0.10+0.51%188223689.771.39%
601369陕鼓动力8.0523.56+0.04+0.50%333762676.750.19%
002035华帝股份4.3322.86+0.02+0.46%649802807.490.83%
002335科华数据23.2631.59+0.10+0.43%7330316947.611.11%
920018宏远股份15.2018.93+0.06+0.40%87301310.0281.33%
600089特变电工18.0722.61+0.07+0.39%38225868629.320.76%
600468百利电气5.23119.69+0.02+0.38%651823399.760.60%
600973宝胜股份5.34129.93+0.02+0.38%748563975.750.55%
603333福华尚纬8.11961.44+0.03+0.37%301562439.170.49%
600416湘电股份8.15332.04+0.03+0.37%922447479.490.63%
300062中能电气5.48-32.09+0.02+0.37%605013285.111.32%
002227*ST特迅5.49-19.48+0.02+0.37%7517412.660.31%
920926鸿智科技8.6858.88+0.03+0.35%3188276.32060.39%
688429时创能源8.69-8.17+0.03+0.35%14462.591240.2280.36%
002892科力尔8.77-256.96+0.03+0.34%620575449.271.24%
603219富佳股份12.0697.95+0.04+0.33%381534608.680.68%
603868飞科电器36.4327.03+0.12+0.33%149405454.980.34%
688169石头科技130.4118.90+0.42+0.32%46073.6759899.281.77%
300617安靠智电28.1765.10+0.09+0.32%268177458.2711.93%
002339积成电子6.29-170.45+0.02+0.32%609923815.371.27%
002860星帅尔13.8531.23+0.04+0.29%409375658.31.19%
002801微光股份25.1616.79+0.07+0.28%120483038.621.06%
002705新宝股份11.1423.77+0.03+0.27%222632474.810.28%
003023彩虹集团19.5375.30+0.05+0.26%124202424.831.18%
300222科大智能7.9073.65+0.02+0.25%1085678585.021.69%
300376易事特3.97-45.20+0.01+0.25%1391265494.910.60%
000521长虹美菱4.06-60.12+0.01+0.25%455141843.370.52%
301439泓淋电力12.2623.39+0.03+0.25%159241945.440.87%
603075热威股份17.1021.93+0.04+0.23%5349915.421.26%
300530领湃科技25.70-118.86+0.06+0.23%14763736485.568.59%
300048合康新能4.31-37.24+0.01+0.23%432211854.410.38%
000333美的集团89.0714.32+0.19+0.21%171271152433.80.25%
002364中恒电气22.4893.79+0.04+0.18%9357220988.131.68%
603031安孚科技24.3825.31+0.04+0.16%5671913803.111.73%
300105龙源技术6.39-77.84+0.01+0.16%349652231.510.68%
605066天正电气6.4065.20+0.01+0.16%375872402.820.75%
688330宏力达26.847.05+0.04+0.15%7943.0792120.0780.57%
301332德尔玛7.1629.77+0.01+0.14%226431617.070.85%
601126四方股份28.4827.25+0.03+0.11%13733738427.491.66%
300593新雷能19.42-53.77+0.02+0.10%10262319829.292.28%
600379宝光股份10.6457.14+0.01+0.09%582266203.971.76%
300769德方纳米34.2728.36+0.03+0.09%10268934529.24.08%
301023奕帆传动27.7748.87+0.02+0.07%6189917382.539.23%
688005容百科技18.3129494.83+0.01+0.05%84971.3315473.131.19%
603195公牛集团38.4617.68+0.02+0.05%2969611384.060.16%
301168通灵股份40.06-585.57+0.02+0.05%138465584.711.45%
920081欧伦电气37.5811.40+0.01+0.03%2110791.04891.24%
000651格力电器39.208.85+0.01+0.03%259706101748.50.47%
600577精达股份7.0424.320.000.00%30423921366.791.36%
002129TCL中环--------------
300040九洲集团4.99176.400.000.00%635653154.041.22%
601616广电电气3.40-54.360.000.00%632862144.160.74%
002546新联电子5.6018.100.000.00%596993331.540.75%
300217东方电热3.96140.540.000.00%1526786034.611.23%
300444双杰电气7.1140.130.000.00%1135218004.8311.81%
603063禾望电气20.2828.190.000.00%8419316925.791.82%
688033*ST天宜5.47-1.450.000.00%11577.84629.69810.21%
301278快可电子24.9093.370.000.00%175104309.33.24%
605222起帆电缆17.3833.17-0.01-0.06%230884008.870.56%
605277新亚电子13.0320.84-0.01-0.08%321634181.710.83%
920296文峰光电25.4328.21-0.02-0.08%232776029.7211.64%
001208华菱线缆11.9576.58-0.01-0.08%10343812422.233.25%
920237力佳科技11.3557.03-0.01-0.09%175041953.3361.88%
600312平高电气21.6021.41-0.03-0.14%10024321484.940.74%
000400许继电气24.7529.09-0.04-0.16%19692348592.211.94%
300933中辰股份5.61-136.95-0.01-0.18%553643104.511.01%
002498汉缆股份5.3336.32-0.01-0.19%1711909086.5510.51%
603988中电电机15.63-9294.60-0.03-0.19%224933481.520.96%
002959小熊电器33.0317.30-0.08-0.24%113093747.830.81%
603486科沃斯46.9515.96-0.13-0.28%3245515229.030.56%
688663新风光39.15111.97-0.11-0.28%25428.5310029.061.30%
600590泰豪科技6.6086.49-0.02-0.30%1084297126.841.29%
002168ST惠程3.19-39.39-0.01-0.31%18277584.40.23%
300001特锐德29.3922.68-0.10-0.34%8414524566.760.82%
300252金信诺8.80193.97-0.03-0.34%901917974.991.61%
000533顺钠股份8.5854.03-0.03-0.35%1137509699.951.66%
300670大烨智能5.52-13.75-0.02-0.36%631163463.222.81%
002169智光电气8.0134.93-0.03-0.37%1089108729.021.43%
920523德瑞锂电13.3012.06-0.05-0.37%6702886.06110.84%
920496许昌智能5.29-20.85-0.02-0.38%5316280.14780.37%
920682球冠电缆5.2237.94-0.02-0.38%9977519.49890.44%
300913兆龙互连28.6135.45-0.11-0.38%4368912528.291.53%
002452长高电气9.407.65-0.04-0.42%829677765.3111.60%
300423昇辉科技4.70-7.59-0.02-0.42%545412547.421.64%
920124南特科技11.6930.14-0.05-0.43%3085359.75760.40%
301386未来电器18.3531.88-0.08-0.43%73641350.90.88%
002471中超控股4.53-351.52-0.02-0.44%31746914427.352.33%
603344星德胜18.9525.99-0.09-0.47%194963700.033.61%
603459红板科技56.8043.38-0.28-0.49%3494920082.464.27%
300491通合科技20.22113.67-0.10-0.49%488339892.4713.10%
002076星光股份1.88-83.89-0.01-0.53%3560096675.933.41%
002560通达股份5.3952.56-0.03-0.55%1189836400.361.88%
920239长虹能源19.4117.31-0.11-0.56%106452034.6220.59%
920639晨光电缆5.22-93.13-0.03-0.57%3473181.7980.30%
603097江苏华辰17.20197.83-0.10-0.58%108181866.490.48%
300141和顺电气8.44-82.68-0.05-0.59%272742300.161.07%
603050科林电气13.4036.87-0.08-0.59%158552118.750.39%
000541佛山照明4.9660.23-0.03-0.60%478952376.840.39%
002451摩恩电气6.61300.76-0.04-0.60%361492387.770.82%
600690海尔智家21.2211.49-0.13-0.61%26263155697.180.43%
600517国网英大4.6116.72-0.03-0.65%1448406670.750.25%
002245蔚蓝锂芯10.5017.21-0.07-0.66%43524045523.322.70%
301668昊创瑞通26.7949.24-0.18-0.67%69671871.871.77%
301291明阳电气38.5838.72-0.27-0.69%7661629053.064.61%
301082久盛电气8.1871.80-0.06-0.73%319612616.481.17%
301222浙江恒威19.7431.35-0.15-0.75%85261686.310.80%
002953日丰股份9.2131.93-0.07-0.75%285472628.841.01%
301418协昌科技27.85-125.03-0.23-0.82%73292054.082.38%
600202哈空调4.83151.20-0.04-0.82%22569211076.475.89%
600651飞乐音响4.73366.94-0.04-0.84%742153502.970.30%
920222益坤电气19.2431.67-0.17-0.88%3340640.44831.51%
002527新时达9.94-165.00-0.09-0.90%838168436.11.50%
300032金龙机电3.30-36.60-0.03-0.90%1103133656.281.37%
603551奥普科技8.6913.51-0.08-0.91%134651170.440.35%
920339恒太照明8.60100.44-0.08-0.92%4974423.89450.33%
002823凯中精密11.6217.95-0.11-0.94%651277581.642.92%
600520三佳科技19.01122.78-0.18-0.94%514359872.973.25%
002879长缆科技13.6222.38-0.13-0.95%288323930.462.10%
603331百达精工9.29-9.11-0.09-0.96%945358896.624.68%
300407凯发电气10.2753.10-0.10-0.96%265112730.440.94%
600522中天科技22.2616.64-0.22-0.98%783964.9175961.32.30%
301120新特电气11.04280.48-0.11-0.99%393324317.291.74%
603028赛福天6.98-15.71-0.07-0.99%36883725760.4513.01%
603677奇精机械13.19243.23-0.14-1.05%269923579.221.40%
605336*ST帅电9.42-22.38-0.10-1.05%1711160.930.09%
605365立达信13.0427.09-0.14-1.06%179142348.520.36%
300484蓝海华腾12.0871.49-0.13-1.06%350854271.682.04%
600212绿能慧充4.50-41.34-0.05-1.10%608432738.180.89%
000921海信家电23.3414.52-0.26-1.10%411309558.80.45%
301590优优绿能53.71-38.98-0.60-1.10%44052376.941.81%
002242九阳股份22.62261.31-0.26-1.14%5245001175816.89%
300341麦克奥迪11.8831.09-0.14-1.16%262133122.180.51%
002668TCL智家8.479.97-0.10-1.17%1025708703.440.95%
605196华通线缆25.1624.19-0.30-1.18%7012017553.691.38%
688148芳源股份4.19-15.92-0.05-1.18%105872.24428.342.12%
002543万和电气6.64-20.77-0.08-1.19%457373058.350.69%
603897长城科技25.5514.63-0.31-1.20%3974010171.471.93%
920108宏海科技7.41127.43-0.09-1.20%1354100.65760.19%
300490华自科技8.18189.66-0.10-1.21%1003248192.812.55%
300342天银机电25.953099.99-0.32-1.22%21889457734.685.21%
002184海得控制9.63-52.12-0.12-1.23%598005811.392.41%
603045福达合金28.9310.75-0.38-1.30%4468512949.963.30%
920252天宏锂电14.46245.71-0.19-1.30%195432792.872.86%
300510金冠股份3.04-7.01-0.04-1.30%1097303344.351.33%
301388欣灵电气21.1273.55-0.28-1.31%109802338.911.51%
300340科恒股份7.45-14.77-0.10-1.32%768215682.412.82%
605555德昌股份10.3776.50-0.14-1.33%414054325.270.86%
002677浙江美大5.76-244.09-0.08-1.37%256031480.130.47%
002005德豪润达2.14-54.38-0.03-1.38%663001427.720.38%
300625三雄极光8.44-25.36-0.12-1.40%193121638.391.19%
301320豪江智能11.01-76.82-0.16-1.43%228462534.151.99%
002733雄韬股份15.0791.93-0.22-1.44%11516617276.643.12%
603515欧普照明15.0116.09-0.22-1.44%70811070.870.10%
920285远大健科20.9412.96-0.31-1.46%161923430.549.00%
300272开能健康4.98-71.88-0.08-1.58%534122662.81.15%
002290禾盛新材37.3348.18-0.60-1.58%6316823679.132.55%
688395正弦电气19.8640.39-0.32-1.59%10096.042019.3341.17%
002576通达动力13.5528.54-0.22-1.60%347994749.482.15%
300889爱克股份15.82-31.25-0.26-1.62%305584871.882.03%
688339亿华通15.49-6.82-0.26-1.65%30033.834666.3881.53%
603350安乃达27.4639.51-0.48-1.72%187495167.444.25%
300283温州宏丰9.1034.29-0.16-1.73%14533713310.23.83%
001259利仁科技35.09219.13-0.62-1.74%51091806.151.07%
002706良信股份8.2845.16-0.15-1.78%16387413632.761.79%
300499高澜股份21.96122.58-0.40-1.79%9351720738.83.44%
002638勤上股份3.72-22.09-0.07-1.85%1143884304.330.85%
002851麦格米特70.72104.73-1.34-1.86%189157136014.23.85%
600152维科技术6.33-36.57-0.12-1.86%1509469562.112.85%
603685晨丰科技23.62308.06-0.45-1.87%188604561.920.94%
000070特发信息11.53-26.58-0.22-1.87%17777320664.092.08%
300932三友联众7.7425.89-0.15-1.90%925747198.772.90%
920718合肥高科9.46-87.56-0.19-1.97%5019476.15991.08%
920768拾比佰6.4516.72-0.13-1.98%4813309.86520.45%
300427红相股份4.96-24.62-0.10-1.98%1203195994.22.39%
603016新宏泰26.5773.13-0.55-2.03%253176713.941.71%
300068ST南都2.79-0.59-0.06-2.11%2378676617.352.79%
600336澳柯玛5.53-12.56-0.12-2.12%344941925.780.43%
603579荣泰健康13.7825.00-0.30-2.13%308134292.931.53%
603829洛凯股份12.2653.50-0.27-2.15%249533074.741.34%
002927泰永长征12.53-333.99-0.28-2.19%496876270.582.25%
603679华体科技15.61-22.23-0.35-2.19%490417716.142.76%
300808久量股份16.85-43.84-0.38-2.21%180463055.531.52%
301362民爆光电64.1574.68-1.45-2.21%1984612884.494.85%
603366日出东方7.8828.74-0.18-2.23%32806525912.364.04%
300894火星人9.15-12.86-0.21-2.24%595865431.642.03%
002882金龙羽20.46164.83-0.47-2.25%8086416438.443.27%
603819神力股份12.1164.04-0.28-2.26%335634110.461.54%
600105永鼎股份20.5246.33-0.48-2.29%511290106826.73.50%
603070万控智造10.19257.15-0.24-2.30%119851225.290.30%
300447全信股份12.33117.15-0.30-2.38%395244919.671.96%
300713英可瑞11.06-16.48-0.27-2.38%245152737.112.74%
603109神驰机电14.2861.32-0.35-2.39%220703182.591.06%
300125聆达股份6.4824.47-0.16-2.41%326202124.970.90%
600869远东股份12.90188.83-0.32-2.42%68177888518.913.07%
300279和晶科技4.7893.10-0.12-2.45%704043395.671.44%
603701德宏股份17.48265.08-0.44-2.46%94621672.050.36%
603215比依股份14.55-155.45-0.37-2.48%179752644.140.96%
301295美硕科技26.5046.91-0.68-2.50%128463429.284.37%
600192长城电工6.47-7.38-0.17-2.56%1232328049.952.79%
688793倍轻松14.02-10.17-0.37-2.57%13640.991924.3561.60%
300824北鼎股份7.0823.85-0.19-2.61%270981936.790.85%
603398*ST沐邦5.95-3.04-0.16-2.62%424532535.190.98%
688681科汇股份12.2737.95-0.33-2.62%12838.741589.5061.23%
001387雪祺电气10.2532.64-0.28-2.66%231732400.511.99%
002723小崧股份6.21-7.52-0.17-2.66%696924372.832.19%
603488展鹏科技6.18-11.03-0.17-2.68%410242562.191.40%
301226祥明智能27.10373.82-0.79-2.83%246316783.592.26%
600487亨通光电39.2714.98-1.18-2.92%834808333140.93.40%
600847万里股份9.94-19.78-0.30-2.93%329703303.992.15%
301361众智科技27.9232.55-0.85-2.95%298418384.6495.30%
603618杭电股份21.2624.71-0.66-3.01%26810857934.593.88%
300632光莆股份12.45-49.71-0.39-3.04%719219095.753.16%
002112三变科技12.18-1442.58-0.39-3.10%22395326932.678.55%
603015弘讯科技9.6399.31-0.31-3.12%841058235.92.08%
300833浩洋股份37.3629.57-1.22-3.16%81573108.461.00%
301187欧圣电气15.0157.35-0.50-3.22%9752014717.413.83%
002491通鼎互联12.4852.53-0.46-3.55%51409065429.384.37%
001326联域股份73.98185.66-2.78-3.62%128579907.545.35%
300477ST合纵1.91-2.29-0.08-4.02%2752015277.442.76%
301012扬电科技18.9180.53-0.81-4.11%53308101222.71%
300911亿田智能21.48-28.03-0.93-4.15%7627616658.34.45%
301359东南电子15.8942.56-0.70-4.22%422516863.126.00%
000586汇源通信9.27-51.31-0.42-4.33%441954173.372.31%
301210金杨精密29.0744.82-1.41-4.63%9093226901.3714.77%
002614奥佳华6.60-38.69-0.33-4.76%15826910663.483.59%
002249大洋电机7.4725.41-0.40-5.08%2037160152250.910.88%
301008宏昌科技30.2448.58-1.62-5.08%4803214971.034.15%
300247融捷健康3.3538.57-0.19-5.37%2805549466.23.49%
300069金利华电22.88-1022.99-1.49-6.11%11937727444.1510.20%
603303得邦照明25.1690.95-1.74-6.47%243586197.770.51%
002300太阳电缆8.13246.78-0.59-6.77%81026666231.711.22%
002724海洋王11.8477.47-0.92-7.21%76167689290.0513.45%
301310鑫宏业41.9262.96-3.82-8.35%4821420849.294.90%
603703盛洋科技10.22-62.73-0.97-8.67%56513258357.3413.62%
002692远程股份3.81-13.86-0.37-8.85%71699827650.499.99%
600478科力远3.2861.88-0.36-9.89%993951.132927.285.87%
600261阳光照明4.4666.65-0.49-9.90%141427665155.0510.59%
301502华阳智能67.76283.53-8.14-10.72%5211836140.6622.02%
300265通光线缆8.64-118.89-1.41-14.03%42223238454.179.04%

转至火星人（300894）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。