|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海融科技(300915)上海市上涨家数:167下跌家数:267平均涨幅:-1.06%平均换手:3.17%总成交额:2599.79亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 48.76 | 1041.08 | +8.13 | +20.01% | 243507.2 | 115160.6 | 5.58% | | 688372 | 伟测科技 | 180.88 | 87.33 | +18.58 | +11.45% | 204652 | 358686 | 12.18% | | 688071 | 华依科技 | 40.29 | -54.00 | +4.08 | +11.27% | 131193.8 | 53831.77 | 15.47% | | 603020 | 爱普股份 | 14.69 | 63.04 | +1.34 | +10.04% | 97713 | 14142.96 | 2.60% | | 603211 | 晋拓股份 | 39.53 | 171.80 | +3.59 | +9.99% | 138060 | 53949.25 | 5.08% | | 688238 | 和元生物 | 6.35 | -18.02 | +0.53 | +9.11% | 484412.6 | 31293.15 | 7.56% | | 688091 | 上海谊众 | 48.11 | 145.10 | +3.68 | +8.28% | 108779.9 | 51859.07 | 5.26% | | 301161 | 唯万密封 | 40.35 | 52.90 | +2.67 | +7.09% | 128005 | 52432.32 | 16.58% | | 603855 | 华荣股份 | 17.63 | 17.09 | +1.13 | +6.85% | 65033 | 11211 | 1.94% | | 688653 | 康希通信 | 16.88 | -837.87 | +0.95 | +5.96% | 240500 | 39691.75 | 7.60% | | 600624 | ST复华 | 3.99 | -13.53 | +0.22 | +5.84% | 252703 | 10249.62 | 3.72% | | 688062 | 迈威生物 | 33.88 | -16.46 | +1.82 | +5.68% | 224840.7 | 77524.95 | 9.77% | | 603039 | 泛微网络 | 36.87 | 34.93 | +1.98 | +5.67% | 213202 | 77641.52 | 6.93% | | 603496 | 恒为科技 | 23.99 | 157.89 | +1.26 | +5.54% | 245440 | 56765.68 | 7.66% | | 688123 | 聚辰股份 | 214.99 | 115.83 | +10.99 | +5.39% | 180472.8 | 382472.8 | 11.36% | | 688479 | 友车科技 | 38.26 | 161.23 | +1.81 | +4.97% | 27189.79 | 10174.36 | 3.14% | | 600846 | 同济科技 | 11.45 | 29.52 | +0.52 | +4.76% | 91634 | 10499.22 | 1.47% | | 600623 | 华谊集团 | 8.91 | 33.41 | +0.39 | +4.58% | 445716 | 38405.38 | 2.38% | | 601702 | 华峰铝业 | 14.86 | 12.59 | +0.64 | +4.50% | 139727 | 20119.41 | 1.40% | | 688107 | 安路科技 | 42.03 | -66.63 | +1.81 | +4.50% | 125491.3 | 51839.12 | 3.13% | | 688265 | 南模生物 | 38.10 | 89.78 | +1.59 | +4.35% | 17281 | 6459.26 | 2.22% | | 301151 | 冠龙节能 | 18.93 | 69.68 | +0.77 | +4.24% | 82565 | 15796.55 | 4.89% | | 601872 | 招商轮船 | 17.68 | 18.05 | +0.68 | +4.00% | 1968773 | 350662.6 | 2.44% | | 002028 | 思源电气 | 174.20 | 41.90 | +6.55 | +3.91% | 141578 | 250299.4 | 2.32% | | 301257 | 普蕊斯 | 54.24 | 37.51 | +1.99 | +3.81% | 97705 | 53425.59 | 12.97% | | 601083 | 锦江航运 | 10.70 | 9.36 | +0.39 | +3.78% | 76369 | 8073.34 | 3.93% | | 601825 | 沪农商行 | 7.82 | 6.11 | +0.28 | +3.71% | 326992 | 25274.27 | 0.35% | | 001396 | 誉帆科技 | 37.43 | 31.16 | +1.30 | +3.60% | 21891 | 8174.44 | 9.64% | | 600708 | 光明地产 | 3.31 | -2.00 | +0.11 | +3.44% | 384581 | 12802.62 | 1.73% | | 600196 | 复星医药 | 24.08 | 18.50 | +0.79 | +3.39% | 532407 | 127121.5 | 2.51% | | 603296 | 华勤技术 | 71.19 | 25.26 | +2.31 | +3.35% | 253858 | 175766.1 | 3.18% | | 300257 | 开山股份 | 30.17 | 84.32 | +0.97 | +3.32% | 147188 | 44308.88 | 1.54% | | 002027 | 分众传媒 | 5.06 | 20.30 | +0.16 | +3.27% | 2491420 | 124511.2 | 1.73% | | 601788 | 光大证券 | 15.42 | 17.46 | +0.48 | +3.21% | 789714 | 120972.5 | 2.02% | | 600073 | 光明肉业 | 5.09 | -19.21 | +0.15 | +3.04% | 117372 | 5930.83 | 1.25% | | 688392 | 骄成超声 | 213.15 | 171.05 | +6.15 | +2.97% | 48721 | 103014.3 | 4.21% | | 603365 | 水星家纺 | 17.48 | 10.87 | +0.50 | +2.94% | 19359 | 3357.84 | 0.74% | | 605338 | 巴比食品 | 18.64 | 15.78 | +0.52 | +2.87% | 23350 | 4315.57 | 0.97% | | 600848 | 上海临港 | 7.97 | 21.81 | +0.22 | +2.84% | 142021 | 11343.83 | 0.59% | | 600688 | 上海石化 | 3.00 | -34.10 | +0.08 | +2.74% | 1068473 | 31885.52 | 1.46% | | 600018 | 上港集团 | 4.99 | 8.50 | +0.13 | +2.67% | 716343.1 | 35376.61 | 0.31% | | 600000 | 浦发银行 | 8.92 | 5.91 | +0.23 | +2.65% | 793762 | 69887.8 | 0.24% | | 688082 | 盛美上海 | 373.00 | 143.56 | +9.57 | +2.63% | 93507.41 | 343889.2 | 1.96% | | 688230 | 芯导科技 | 73.38 | 77.02 | +1.88 | +2.63% | 22710.55 | 16537.96 | 1.93% | | 600827 | 百联股份 | 7.81 | 11.33 | +0.20 | +2.63% | 115396 | 8916.06 | 0.72% | | 603899 | 晨光股份 | 22.07 | 15.20 | +0.56 | +2.60% | 59196 | 12952.11 | 0.65% | | 603885 | 吉祥航空 | 10.69 | 20.43 | +0.27 | +2.59% | 274319 | 29212.29 | 1.26% | | 600618 | 氯碱化工 | 10.70 | 14.79 | +0.27 | +2.59% | 150243 | 16212.07 | 2.00% | | 688073 | 毕得医药 | 55.92 | 30.27 | +1.41 | +2.59% | 54362.6 | 30956.36 | 5.98% | | 601021 | 春秋航空 | 47.89 | 17.86 | +1.17 | +2.50% | 105743 | 50666.42 | 1.08% | | 600315 | 上海家化 | 17.87 | 44.07 | +0.42 | +2.41% | 63676 | 11275.83 | 0.95% | | 603466 | 风语筑 | 11.90 | -441.26 | +0.27 | +2.32% | 1440873 | 179358.1 | 24.22% | | 601211 | 国泰海通 | 19.80 | 15.90 | +0.43 | +2.22% | 2568373 | 504433.6 | 1.90% | | 601866 | 中远海发 | 2.34 | 19.96 | +0.05 | +2.18% | 709875.1 | 16452.67 | 0.73% | | 688391 | 钜泉科技 | 34.95 | 106.43 | +0.74 | +2.16% | 36675.36 | 12564.56 | 3.18% | | 688710 | 益诺思 | 64.02 | -378.81 | +1.35 | +2.15% | 42537.48 | 27592.96 | 4.69% | | 601607 | 上海医药 | 16.45 | 10.50 | +0.33 | +2.05% | 178360 | 29245.29 | 0.64% | | 688366 | 昊海生科 | 31.66 | 30.93 | +0.62 | +2.00% | 10901.56 | 3457.798 | 0.56% | | 601328 | 交通银行 | 6.64 | 6.09 | +0.13 | +2.00% | 2244002 | 147520.9 | 0.86% | | 600508 | 上海能源 | 8.27 | 44.09 | +0.16 | +1.97% | 95088 | 7776.649 | 0.94% | | 603587 | 地素时尚 | 12.07 | 20.49 | +0.23 | +1.94% | 20082 | 2414.87 | 0.42% | | 605208 | 永茂泰 | 17.19 | 80.06 | +0.32 | +1.90% | 293956 | 49890.81 | 8.91% | | 600597 | 光明乳业 | 6.45 | -39.76 | +0.12 | +1.90% | 93179 | 5963.95 | 0.68% | | 600748 | 上实发展 | 3.81 | -10.76 | +0.07 | +1.87% | 314276 | 12250.55 | 1.70% | | 300999 | 金龙鱼 | 24.81 | 36.82 | +0.45 | +1.85% | 100488 | 24815.88 | 1.85% | | 600612 | 老凤祥 | 34.76 | 10.77 | +0.63 | +1.85% | 17910 | 6207.93 | 0.56% | | 603580 | 艾艾精工 | 30.68 | 97.26 | +0.55 | +1.83% | 134405 | 43617.62 | 10.29% | | 688019 | 安集科技 | 289.35 | 80.03 | +5.04 | +1.77% | 116994.1 | 341156.5 | 5.14% | | 601200 | 上海环境 | 6.99 | 15.60 | +0.12 | +1.75% | 83595 | 5804.7 | 0.62% | | 688370 | 丛麟科技 | 22.14 | 105.24 | +0.38 | +1.75% | 12907.79 | 2831.388 | 0.94% | | 600834 | 申通地铁 | 7.03 | 68.27 | +0.12 | +1.74% | 44538 | 3138.14 | 0.93% | | 688271 | 联影医疗 | 106.75 | 46.35 | +1.82 | +1.73% | 95095.66 | 100629.8 | 1.15% | | 601968 | 宝钢包装 | 4.13 | 26.92 | +0.07 | +1.72% | 108453 | 4457.53 | 0.85% | | 603128 | 华贸物流 | 5.37 | 15.19 | +0.09 | +1.70% | 86506 | 4614.43 | 0.66% | | 688217 | 睿昂基因 | 22.83 | -21.72 | +0.37 | +1.65% | 12499.72 | 2870.276 | 2.24% | | 600825 | 新华传媒 | 4.95 | 121.41 | +0.08 | +1.64% | 144728 | 7133.05 | 1.39% | | 600882 | 妙可蓝多 | 17.16 | 78.39 | +0.27 | +1.60% | 60397 | 10377.14 | 1.18% | | 600530 | 交大昂立 | 5.79 | 1102.34 | +0.09 | +1.58% | 294307 | 17321.22 | 3.80% | | 600754 | 锦江酒店 | 18.73 | 19.46 | +0.29 | +1.57% | 117219 | 21863.19 | 1.29% | | 688373 | 盟科药业 | 5.19 | -16.91 | +0.08 | +1.57% | 261853 | 13659.05 | 3.99% | | 688351 | 微电生理 | 23.15 | 174.88 | +0.35 | +1.54% | 58915.41 | 13597.58 | 1.25% | | 603690 | 至纯科技 | 33.18 | -15.27 | +0.50 | +1.53% | 410629 | 135158.8 | 10.72% | | 688012 | 中微公司 | 420.00 | 146.63 | +6.31 | +1.53% | 300174.6 | 1236507 | 3.19% | | 600104 | 上汽集团 | 10.26 | 11.67 | +0.15 | +1.48% | 630941 | 64399.93 | 0.55% | | 601229 | 上海银行 | 9.05 | 5.31 | +0.13 | +1.46% | 492991 | 44141.69 | 0.35% | | 600009 | 上海机场 | 23.25 | 26.59 | +0.33 | +1.44% | 129892 | 30158.42 | 0.63% | | 600675 | 中华企业 | 2.15 | -29.97 | +0.03 | +1.42% | 287042 | 6106.72 | 0.47% | | 688193 | 仁度生物 | 52.43 | 151.56 | +0.73 | +1.41% | 7208.849 | 3824.572 | 1.80% | | 600649 | 城投控股 | 3.63 | 33.30 | +0.05 | +1.40% | 189789 | 6814.54 | 0.76% | | 000863 | 三湘印象 | 4.36 | -33.33 | +0.06 | +1.40% | 196172 | 8517.21 | 1.69% | | 002158 | 汉钟精机 | 36.47 | 41.26 | +0.50 | +1.39% | 250209 | 91804.03 | 4.69% | | 605186 | 健麾信息 | 33.72 | 149.04 | +0.46 | +1.38% | 69943 | 23641.48 | 5.14% | | 600061 | 国投资本 | 6.66 | 12.65 | +0.09 | +1.37% | 454685 | 30082.05 | 0.71% | | 601601 | 中国太保 | 30.05 | 5.36 | +0.40 | +1.35% | 629248 | 187764.3 | 0.92% | | 600170 | 上海建工 | 2.27 | 14.23 | +0.03 | +1.34% | 1026751 | 23185.5 | 1.16% | | 600150 | 中国船舶 | 37.64 | 25.05 | +0.49 | +1.32% | 1521030 | 573551.6 | 2.51% | | 688382 | 益方生物 | 23.06 | -43.91 | +0.30 | +1.32% | 439908.7 | 105158.4 | 7.61% | | 600115 | 中国东航 | 3.85 | 85.47 | +0.05 | +1.32% | 2347772 | 90290.75 | 1.38% | | 600843 | 上工申贝 | 8.89 | -54.65 | +0.11 | +1.25% | 220656 | 19687.48 | 4.70% | | 600841 | 动力新科 | 6.79 | 3.02 | +0.08 | +1.19% | 363893 | 24605.39 | 3.49% | | 600655 | 豫园股份 | 4.33 | -3.52 | +0.05 | +1.17% | 119568 | 5156.17 | 0.31% | | 600088 | 中视传媒 | 11.40 | -551.15 | +0.13 | +1.15% | 57810 | 6581.11 | 1.45% | | 300039 | 上海凯宝 | 4.57 | 18.45 | +0.05 | +1.11% | 163709 | 7454.38 | 1.79% | | 002561 | 徐家汇 | 6.50 | -118.85 | +0.07 | +1.09% | 46172 | 2985.69 | 1.11% | | 600019 | 宝钢股份 | 5.65 | 12.14 | +0.06 | +1.07% | 675658 | 37968.4 | 0.32% | | 600517 | 国网英大 | 4.83 | 11.92 | +0.05 | +1.05% | 225301 | 10836.79 | 0.39% | | 688505 | 复旦张江 | 7.86 | -53.46 | +0.08 | +1.03% | 111720 | 8820.309 | 1.57% | | 600616 | 金枫酒业 | 3.98 | 6473.22 | +0.04 | +1.02% | 72090 | 2878.08 | 1.08% | | 603170 | 宝立食品 | 11.94 | 17.69 | +0.12 | +1.02% | 43019 | 5138.73 | 1.08% | | 002211 | ST宏达 | 4.24 | -191.36 | +0.04 | +0.95% | 126401 | 5430.39 | 2.92% | | 600648 | 外高桥 | 8.55 | 12.79 | +0.08 | +0.94% | 17795 | 1513.64 | 0.16% | | 600741 | 华域汽车 | 16.25 | 7.14 | +0.15 | +0.93% | 183400 | 29637.44 | 0.58% | | 603777 | 来伊份 | 16.59 | -29.60 | +0.15 | +0.91% | 98367 | 16619.71 | 2.94% | | 300511 | 雪榕生物 | 5.68 | 18.60 | +0.05 | +0.89% | 254542 | 14494.54 | 4.66% | | 300802 | 矩子科技 | 24.21 | 76.20 | +0.21 | +0.87% | 120873 | 29502.67 | 6.20% | | 301156 | 美农生物 | 11.59 | 35.72 | +0.10 | +0.87% | 28326 | 3282.78 | 2.42% | | 600628 | 新世界 | 5.87 | 52.74 | +0.05 | +0.86% | 64639 | 3790.82 | 1.00% | | 920405 | 海希通讯 | 20.15 | 56.06 | +0.17 | +0.85% | 27413 | 5438.074 | 2.49% | | 601156 | 东航物流 | 17.95 | 10.47 | +0.15 | +0.84% | 191688 | 34730.5 | 2.03% | | 600606 | 绿地控股 | 1.28 | -0.70 | +0.01 | +0.79% | 1333432 | 16910.2 | 0.95% | | 600420 | 国药现代 | 8.99 | 16.78 | +0.07 | +0.78% | 153104 | 13724.71 | 1.28% | | 600643 | 爱建集团 | 3.89 | -3.09 | +0.03 | +0.78% | 104813 | 4051.43 | 0.66% | | 600820 | 隧道股份 | 5.38 | 7.76 | +0.04 | +0.75% | 172131 | 9213.95 | 0.55% | | 603341 | 龙旗科技 | 39.29 | 46.00 | +0.29 | +0.74% | 199997 | 77927.71 | 7.51% | | 002605 | 姚记科技 | 19.09 | 17.10 | +0.14 | +0.74% | 101828 | 19483.58 | 3.01% | | 301070 | 开勒股份 | 87.39 | -3515.90 | +0.63 | +0.73% | 65907 | 58845.63 | 7.77% | | 603207 | 小方制药 | 23.76 | 18.75 | +0.17 | +0.72% | 17803 | 4237.7 | 3.26% | | 688008 | 澜起科技 | 268.68 | 128.39 | +1.88 | +0.70% | 633465 | 1689130 | 5.53% | | 600210 | 紫江企业 | 6.33 | 8.84 | +0.04 | +0.64% | 155700 | 9847.19 | 1.03% | | 603579 | 荣泰健康 | 19.00 | 21.64 | +0.12 | +0.64% | 31651 | 6001.53 | 1.57% | | 300059 | 东方财富 | 21.18 | 25.57 | +0.12 | +0.57% | 3936552 | 832546.3 | 2.95% | | 300272 | 开能健康 | 5.54 | 83.60 | +0.03 | +0.54% | 92663 | 5182.55 | 2.00% | | 603068 | 博通集成 | 39.16 | 270.45 | +0.21 | +0.54% | 90714 | 35315.16 | 5.98% | | 300983 | 尤安设计 | 35.74 | -71.72 | +0.19 | +0.53% | 11608 | 4140.58 | 0.76% | | 603062 | 麦加芯彩 | 41.17 | 26.13 | +0.21 | +0.51% | 5275 | 2178.48 | 1.42% | | 600097 | 开创国际 | 8.25 | 77.02 | +0.04 | +0.49% | 27305 | 2258.63 | 1.13% | | 600662 | 外服控股 | 4.16 | 14.01 | +0.02 | +0.48% | 126680 | 5273.57 | 0.56% | | 603515 | 欧普照明 | 17.18 | 14.03 | +0.08 | +0.47% | 28588 | 4921.02 | 0.39% | | 688065 | 凯赛生物 | 49.46 | 60.52 | +0.22 | +0.45% | 63052.16 | 31261.27 | 1.08% | | 002252 | 上海莱士 | 4.63 | 23.16 | +0.02 | +0.43% | 750840.9 | 34834.49 | 1.13% | | 002022 | 科华生物 | 4.90 | -3.47 | +0.02 | +0.41% | 55711 | 2731.91 | 1.08% | | 600621 | 华鑫股份 | 13.26 | 21.52 | +0.05 | +0.38% | 81633 | 10792.83 | 0.77% | | 600639 | 浦东金桥 | 9.46 | 10.18 | +0.03 | +0.32% | 37362 | 3521.42 | 0.44% | | 688293 | 奥浦迈 | 44.45 | 95.37 | +0.14 | +0.32% | 34269.5 | 15618.33 | 3.01% | | 688131 | 皓元医药 | 92.27 | 80.22 | +0.28 | +0.30% | 87761.23 | 82284.17 | 4.12% | | 603153 | 上海建科 | 13.49 | 14.89 | +0.04 | +0.30% | 13027 | 1762.22 | 0.32% | | 600676 | 交运股份 | 6.77 | -20.62 | +0.02 | +0.30% | 79661 | 5366.24 | 0.77% | | 300462 | ST华铭 | 10.31 | -33.85 | +0.03 | +0.29% | 12064 | 1227.21 | 0.87% | | 688180 | 君实生物 | 38.10 | -59.19 | +0.11 | +0.29% | 329077.9 | 128591.7 | 4.29% | | 600824 | 益民集团 | 3.48 | 28.92 | +0.01 | +0.29% | 63113 | 2199.67 | 0.60% | | 600094 | 大名城 | 3.49 | 56.24 | +0.01 | +0.29% | 160539 | 5582.46 | 0.76% | | 600661 | 昂立教育 | 7.56 | 22.14 | +0.02 | +0.27% | 151568 | 11675.52 | 5.29% | | 600604 | 市北高新 | 4.11 | -21.85 | +0.01 | +0.24% | 59489 | 2439.83 | 0.42% | | 688126 | 沪硅产业 | 34.61 | -64.19 | +0.08 | +0.23% | 1547459 | 533086.6 | 5.44% | | 688063 | 派能科技 | 50.28 | 84.97 | +0.11 | +0.22% | 71455.08 | 36476.96 | 2.91% | | 603648 | 畅联股份 | 9.17 | 26.64 | +0.02 | +0.22% | 31594 | 2892.89 | 0.87% | | 600613 | 神奇制药 | 4.82 | 71.24 | +0.01 | +0.21% | 80185 | 3872.15 | 1.67% | | 301046 | 能辉科技 | 29.86 | -1405.74 | +0.06 | +0.20% | 79892 | 23794.43 | 6.14% | | 300236 | 上海新阳 | 110.00 | 97.60 | +0.21 | +0.19% | 135945 | 151121 | 4.88% | | 301166 | 优宁维 | 27.49 | -93.86 | +0.05 | +0.18% | 11280 | 3113.48 | 2.00% | | 300915 | 海融科技 | 20.57 | -369.33 | +0.03 | +0.15% | 8063 | 1657.59 | 1.40% | | 002116 | 中国海诚 | 6.99 | 11.62 | +0.01 | +0.14% | 23992 | 1676.25 | 0.43% | | 600958 | 东方证券 | 9.57 | 14.06 | +0.01 | +0.10% | 598456 | 57309.93 | 0.80% | | 600640 | 国脉文化 | 10.16 | 341.12 | +0.01 | +0.10% | 50606 | 5124.9 | 0.64% | | 300171 | 东富龙 | 11.82 | 43.57 | +0.01 | +0.08% | 121896 | 14484.94 | 2.17% | | 603868 | 飞科电器 | 30.88 | 25.88 | +0.01 | +0.03% | 8394 | 2606.56 | 0.19% | | 603226 | 菲林格尔 | 52.01 | -236.47 | +0.01 | +0.02% | 33439 | 17672.63 | 0.94% | | 600026 | 中远海能 | 17.37 | 17.27 | 0.00 | 0.00% | 832936 | 146438.7 | 2.18% | | 600193 | 退市创兴 | -- | -- | -- | -- | -- | -- | -- | | 600278 | 东方创业 | 6.18 | 29.14 | 0.00 | 0.00% | 33913 | 2095.15 | 0.39% | | 600622 | 光大嘉宝 | 2.04 | -2.21 | 0.00 | 0.00% | 153424 | 3120.38 | 1.02% | | 300168 | 万达信息 | 4.65 | -14.56 | 0.00 | 0.00% | 152352 | 7104.76 | 1.06% | | 002706 | 良信股份 | 10.44 | 53.65 | 0.00 | 0.00% | 287682 | 30514.88 | 3.15% | | 601828 | 美凯龙 | 2.13 | -0.40 | 0.00 | 0.00% | 282132 | 5989.55 | 0.78% | | 603987 | 康德莱 | 7.38 | 13.79 | 0.00 | 0.00% | 35386 | 2614.85 | 0.81% | | 603329 | 上海雅仕 | 9.55 | 34.86 | 0.00 | 0.00% | 23303 | 2225.27 | 1.13% | | 605050 | 福然德 | 9.98 | 13.25 | 0.00 | 0.00% | 25647 | 2558.14 | 0.52% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 301584 | 建发致新 | 21.16 | 31.21 | -0.01 | -0.05% | 25119 | 5330.72 | 4.68% | | 300892 | 品渥食品 | 20.05 | -760.91 | -0.01 | -0.05% | 19787 | 3973.58 | 3.00% | | 301525 | 儒竞科技 | 52.99 | 84.24 | -0.05 | -0.09% | 27703 | 14991.74 | 4.01% | | 600826 | 兰生股份 | 9.51 | 20.75 | -0.01 | -0.11% | 92685 | 8876.86 | 1.26% | | 300609 | 汇纳科技 | 31.22 | -37.11 | -0.05 | -0.16% | 29553 | 9314.67 | 2.46% | | 601595 | 上海电影 | 16.73 | 123.67 | -0.03 | -0.18% | 46352 | 7807.88 | 1.03% | | 600651 | 飞乐音响 | 5.56 | 231.73 | -0.01 | -0.18% | 204567 | 11303.8 | 0.82% | | 603565 | 中谷物流 | 10.27 | 10.89 | -0.02 | -0.19% | 163254 | 16759.46 | 0.78% | | 600833 | 第一医药 | 9.75 | 28.52 | -0.02 | -0.20% | 32865 | 3205.96 | 1.47% | | 300483 | 首华燃气 | 19.21 | 36.66 | -0.04 | -0.21% | 111673 | 21417.03 | 2.90% | | 301099 | 雅创电子 | 86.92 | 68.80 | -0.19 | -0.22% | 88097 | 77671.6 | 9.81% | | 688578 | 艾力斯 | 130.58 | 24.34 | -0.30 | -0.23% | 192689.9 | 253374.3 | 4.28% | | 600320 | 振华重工 | 4.21 | 25.95 | -0.01 | -0.24% | 358180 | 15117.21 | 1.08% | | 600637 | 东方明珠 | 8.07 | 48.60 | -0.02 | -0.25% | 331205 | 26890.77 | 0.99% | | 600822 | 上海物贸 | 8.01 | 140.44 | -0.02 | -0.25% | 27502 | 2206.16 | 0.69% | | 600689 | 上海三毛 | 10.30 | 178.07 | -0.03 | -0.29% | 21029 | 2182.99 | 1.38% | | 600663 | 陆家嘴 | 6.38 | 40.44 | -0.02 | -0.31% | 113287 | 7239.49 | 0.39% | | 300017 | 网宿科技 | 12.69 | 43.48 | -0.04 | -0.31% | 733374 | 93626.55 | 3.10% | | 603107 | 上海汽配 | 11.90 | 25.83 | -0.04 | -0.34% | 14129 | 1684.05 | 0.65% | | 603729 | ST龙韵 | 11.45 | -10.26 | -0.04 | -0.35% | 8576 | 997.75 | 0.93% | | 600692 | 亚通股份 | 5.64 | 74.03 | -0.02 | -0.35% | 47280 | 2675.26 | 1.85% | | 002568 | 百润股份 | 16.80 | 26.02 | -0.06 | -0.36% | 124773 | 21086.99 | 1.64% | | 688061 | 灿瑞科技 | 48.83 | -84.70 | -0.18 | -0.37% | 27622.35 | 13579.46 | 2.40% | | 600845 | 宝信软件 | 18.18 | 41.85 | -0.07 | -0.38% | 216169 | 38959.35 | 1.01% | | 603786 | 科博达 | 44.11 | 22.67 | -0.17 | -0.38% | 38828 | 17035.01 | 0.96% | | 600284 | 浦东建设 | 5.00 | 17.22 | -0.02 | -0.40% | 98719 | 4928.84 | 1.02% | | 600895 | 张江高科 | 34.48 | 68.89 | -0.14 | -0.40% | 296416 | 103244.3 | 1.91% | | 600838 | 上海九百 | 7.34 | 68.66 | -0.03 | -0.41% | 61095 | 4482.97 | 1.52% | | 603887 | 城地香江 | 9.35 | -57.03 | -0.04 | -0.43% | 140400 | 13186.56 | 2.33% | | 002825 | 纳尔股份 | 8.35 | 31.86 | -0.04 | -0.48% | 30969 | 2596.48 | 1.21% | | 603022 | 新通联 | 8.30 | 27.95 | -0.04 | -0.48% | 39161 | 3284.63 | 1.96% | | 688317 | 之江生物 | 15.88 | -68.84 | -0.09 | -0.56% | 22463.95 | 3592.99 | 1.18% | | 688220 | 翱捷科技 | 111.19 | -157.10 | -0.65 | -0.58% | 128503.2 | 142712 | 3.07% | | 603057 | 紫燕食品 | 23.52 | 32.09 | -0.14 | -0.59% | 22179 | 5219.51 | 0.54% | | 601727 | 上海电气 | 6.91 | 82.96 | -0.05 | -0.72% | 714500 | 49612.7 | 0.57% | | 002858 | 力盛体育 | 11.03 | -291.74 | -0.08 | -0.72% | 60848 | 6780.91 | 4.13% | | 603378 | *ST亚士 | 5.37 | -1.66 | -0.04 | -0.74% | 119732 | 6641.2 | 2.79% | | 600835 | 上海机电 | 21.66 | 28.43 | -0.17 | -0.78% | 80885 | 17567.01 | 1.00% | | 603009 | 北特科技 | 52.90 | 148.17 | -0.44 | -0.82% | 146219 | 78673.41 | 4.32% | | 600601 | 方正科技 | 14.99 | 102.44 | -0.13 | -0.86% | 3594878 | 542796.7 | 8.62% | | 600638 | 新黄浦 | 4.57 | 23.98 | -0.04 | -0.87% | 75758 | 3480.19 | 1.13% | | 301173 | 毓恬冠佳 | 31.51 | 16.20 | -0.28 | -0.88% | 9816 | 3102.67 | 3.18% | | 603619 | 中曼石油 | 18.99 | 28.19 | -0.17 | -0.89% | 131516 | 25063.65 | 2.84% | | 603192 | 汇得科技 | 17.85 | 38.71 | -0.16 | -0.89% | 9895 | 1785.44 | 0.71% | | 688202 | 美迪西 | 77.80 | -75.93 | -0.70 | -0.89% | 89123.77 | 70999.31 | 6.63% | | 300613 | 富瀚微 | 71.70 | 77.53 | -0.65 | -0.90% | 108775 | 77600.59 | 4.95% | | 600171 | 上海贝岭 | 28.57 | 91.95 | -0.26 | -0.90% | 308251 | 87717.12 | 4.35% | | 002328 | 新朋股份 | 7.63 | 28.70 | -0.07 | -0.91% | 324770 | 25168.34 | 5.69% | | 300493 | 润欣科技 | 14.04 | 121.18 | -0.13 | -0.92% | 168289 | 23382.45 | 3.32% | | 300180 | 华峰超纤 | 4.08 | 2543.18 | -0.04 | -0.97% | 226524 | 9280.36 | 1.32% | | 605339 | 南侨食品 | 12.18 | 350.96 | -0.12 | -0.98% | 13872 | 1698.57 | 0.33% | | 605151 | 西上海 | 19.08 | 126.90 | -0.19 | -0.99% | 19603 | 3787.61 | 1.46% | | 688802 | 沐曦股份 | 731.00 | -446.00 | -7.38 | -1.00% | 17808.69 | 128399 | 9.61% | | 301062 | 上海艾录 | 5.92 | -20.45 | -0.06 | -1.00% | 91323 | 5419.68 | 3.32% | | 301060 | 兰卫医学 | 8.82 | 247.94 | -0.09 | -1.01% | 60341 | 5363.04 | 1.68% | | 688016 | 心脉医疗 | 92.75 | 19.43 | -0.95 | -1.01% | 17243.17 | 16037.91 | 1.40% | | 688435 | 英方软件 | 30.19 | -173.61 | -0.31 | -1.02% | 17433.13 | 5308.476 | 3.11% | | 688798 | 艾为电子 | 69.60 | 53.38 | -0.72 | -1.02% | 50139.74 | 34441.08 | 3.69% | | 920799 | 艾融软件 | 36.64 | 178.25 | -0.38 | -1.03% | 55560 | 20245.24 | 4.63% | | 603214 | 爱婴室 | 12.91 | 21.46 | -0.14 | -1.07% | 17754 | 2306.11 | 1.28% | | 605136 | 丽人丽妆 | 7.37 | -57.50 | -0.08 | -1.07% | 63150 | 4679.5 | 1.58% | | 920300 | 辰光医疗 | 10.12 | -14.69 | -0.11 | -1.08% | 20996 | 2145.571 | 3.16% | | 603713 | 密尔克卫 | 78.35 | 19.40 | -0.88 | -1.11% | 114769 | 88875.54 | 7.26% | | 603918 | 金桥信息 | 9.65 | -54.66 | -0.11 | -1.13% | 57863 | 5610.43 | 1.58% | | 600021 | 上海电力 | 14.78 | 16.65 | -0.17 | -1.14% | 295583 | 43970.13 | 1.05% | | 600272 | 开开实业 | 10.99 | 125.46 | -0.13 | -1.17% | 29453 | 3236.85 | 1.84% | | 002454 | 松芝股份 | 5.06 | 19.72 | -0.06 | -1.17% | 128474 | 6563.69 | 1.46% | | 688521 | 芯原股份 | 299.39 | -242.87 | -3.61 | -1.19% | 213119.9 | 635087.8 | 4.05% | | 301289 | 国缆检测 | 46.25 | 39.96 | -0.56 | -1.20% | 6150 | 2857.52 | 0.79% | | 600816 | 建元信托 | 2.45 | 21.75 | -0.03 | -1.21% | 598302 | 14681.31 | 1.09% | | 600620 | 天宸股份 | 4.05 | 455.67 | -0.05 | -1.22% | 57161 | 2330.66 | 0.83% | | 300642 | 透景生命 | 12.79 | -849.02 | -0.16 | -1.24% | 38376 | 4943.78 | 2.79% | | 600650 | 锦江在线 | 10.00 | 38.68 | -0.13 | -1.28% | 24564 | 2469.94 | 0.63% | | 603350 | 安乃达 | 31.90 | 33.59 | -0.42 | -1.30% | 11573 | 3696.93 | 2.62% | | 002486 | 嘉麟杰 | 2.24 | 48.16 | -0.03 | -1.32% | 224829 | 5079.85 | 2.74% | | 301230 | 泓博医药 | 39.55 | 119.75 | -0.55 | -1.37% | 148741 | 59828.65 | 11.84% | | 300153 | 科泰电源 | 22.50 | 125.38 | -0.32 | -1.40% | 83721 | 19255.97 | 2.63% | | 300008 | 天海防务 | 6.22 | 31.38 | -0.09 | -1.43% | 559098 | 35380.09 | 3.39% | | 600626 | 申达股份 | 3.27 | 97.22 | -0.05 | -1.51% | 109867 | 3597.24 | 0.99% | | 600679 | 上海凤凰 | 9.06 | 50.92 | -0.14 | -1.52% | 16771 | 1526.92 | 0.49% | | 600850 | 电科数字 | 14.73 | 39.60 | -0.23 | -1.54% | 78427 | 11629.72 | 0.96% | | 600642 | 申能股份 | 8.82 | 11.39 | -0.14 | -1.56% | 235431 | 20882.47 | 0.48% | | 300253 | 卫宁健康 | 6.82 | -41.11 | -0.11 | -1.59% | 411437 | 28300.93 | 2.22% | | 300230 | 永利股份 | 4.24 | 19.34 | -0.07 | -1.62% | 99795 | 4257.38 | 1.58% | | 002162 | 悦心健康 | 3.61 | 284.05 | -0.06 | -1.63% | 118250 | 4321.52 | 1.29% | | 600081 | 东风科技 | 9.59 | 242.69 | -0.16 | -1.64% | 33892 | 3272.7 | 0.76% | | 301001 | 凯淳股份 | 22.65 | -151.25 | -0.38 | -1.65% | 11444 | 2608.07 | 2.25% | | 920504 | 博迅生物 | 16.63 | 47.50 | -0.28 | -1.66% | 4597 | 772.3311 | 2.69% | | 920187 | 通领科技 | 20.75 | 13.67 | -0.35 | -1.66% | 17023 | 3481.448 | 5.13% | | 688155 | 先惠技术 | 76.14 | 21.59 | -1.30 | -1.68% | 24035.01 | 18590.51 | 1.90% | | 920139 | 华岭股份 | 18.11 | -82.89 | -0.31 | -1.68% | 59735 | 11015.61 | 2.30% | | 601519 | 大智慧 | 8.72 | -228.26 | -0.15 | -1.69% | 400457 | 35182.62 | 2.01% | | 300226 | 上海钢联 | 15.61 | 27.91 | -0.27 | -1.70% | 59532 | 9351.8 | 1.62% | | 603196 | 璞源材料 | 23.05 | 282.66 | -0.40 | -1.71% | 24312 | 5625.11 | 1.03% | | 603330 | 天洋新材 | 8.60 | -15.62 | -0.15 | -1.71% | 317307 | 27696.63 | 7.33% | | 601696 | 中银证券 | 12.43 | 30.65 | -0.22 | -1.74% | 613001 | 76742.95 | 2.21% | | 002278 | 神开股份 | 7.81 | 86.03 | -0.14 | -1.76% | 82403 | 6460.98 | 2.30% | | 600619 | 海立股份 | 14.32 | 119.65 | -0.26 | -1.78% | 196489 | 28555.8 | 2.49% | | 603108 | 润达医疗 | 9.33 | -10.59 | -0.17 | -1.79% | 138689 | 13036.88 | 2.29% | | 300286 | 安科瑞 | 22.55 | 27.82 | -0.42 | -1.83% | 98320 | 22690.69 | 4.73% | | 002401 | 中远海科 | 11.70 | 123.06 | -0.22 | -1.85% | 27014 | 3181.68 | 0.73% | | 688247 | 宣泰医药 | 9.23 | 96.07 | -0.18 | -1.91% | 122132.8 | 11456.71 | 2.69% | | 603325 | 博隆技术 | 55.04 | 13.00 | -1.09 | -1.94% | 4997 | 2761.85 | 1.46% | | 300126 | 锐奇股份 | 5.93 | -27.95 | -0.12 | -1.98% | 57758 | 3448.98 | 2.74% | | 603718 | *ST海利 | 2.94 | -6.07 | -0.06 | -2.00% | 71060 | 2117.19 | 1.09% | | 688085 | 三友医疗 | 12.69 | 81.19 | -0.26 | -2.01% | 84045.28 | 10728.77 | 2.40% | | 920414 | 欧普泰 | 8.22 | -29.15 | -0.17 | -2.03% | 14683 | 1218.078 | 2.62% | | 300326 | ST凯利 | 6.27 | 25.09 | -0.13 | -2.03% | 64449 | 4073.51 | 0.90% | | 601611 | 中国核建 | 10.61 | 27.32 | -0.22 | -2.03% | 263158 | 28233.81 | 0.87% | | 301563 | 云汉芯城 | 154.71 | 100.72 | -3.21 | -2.03% | 19873 | 31284.92 | 10.39% | | 301025 | 读客文化 | 8.19 | 294.38 | -0.17 | -2.03% | 58382 | 4838.75 | 2.11% | | 603200 | 上海洗霸 | 41.86 | 89.59 | -0.87 | -2.04% | 28790 | 12202.84 | 1.64% | | 300947 | 德必集团 | 13.09 | -32.02 | -0.28 | -2.09% | 21216 | 2810.31 | 1.40% | | 002058 | 威尔泰 | 19.95 | 13.49 | -0.43 | -2.11% | 16224 | 3273.55 | 1.13% | | 002195 | 岩山科技 | 6.39 | 442.86 | -0.14 | -2.14% | 1328010 | 85713.76 | 2.36% | | 600072 | 中船科技 | 8.67 | -3.97 | -0.19 | -2.14% | 230313 | 20203.86 | 2.13% | | 002269 | 美邦服饰 | 1.35 | -13.34 | -0.03 | -2.17% | 346764 | 4742.66 | 1.38% | | 300327 | 中颖电子 | 30.83 | 161.69 | -0.69 | -2.19% | 230215 | 70694.45 | 6.79% | | 688212 | 澳华内镜 | 28.67 | 244.20 | -0.65 | -2.22% | 25302.15 | 7328.812 | 1.88% | | 301037 | 保立佳 | 12.31 | -24.08 | -0.28 | -2.22% | 21542 | 2683.95 | 3.17% | | 600732 | 爱旭股份 | 13.06 | -14.09 | -0.30 | -2.25% | 322992 | 42749.82 | 1.54% | | 688110 | 东芯股份 | 174.77 | 28284.11 | -4.03 | -2.25% | 199253.6 | 352531.8 | 4.51% | | 300067 | 安诺其 | 5.20 | -137.25 | -0.12 | -2.26% | 354035 | 18698.77 | 3.78% | | 300074 | 华平股份 | 3.46 | -11.02 | -0.08 | -2.26% | 165386 | 5770.83 | 3.01% | | 688691 | 灿芯股份 | 97.30 | -103.29 | -2.26 | -2.27% | 74733.58 | 72847.18 | 10.24% | | 002184 | 海得控制 | 9.75 | -47.26 | -0.23 | -2.30% | 113152 | 11107.96 | 4.71% | | 301228 | 实朴检测 | 77.35 | -144.44 | -1.83 | -2.31% | 30207 | 23192.69 | 2.53% | | 920693 | 阿为特 | 28.72 | -3098.44 | -0.68 | -2.31% | 11580 | 3380.952 | 3.16% | | 603418 | 友升股份 | 45.66 | 17.46 | -1.09 | -2.33% | 11045 | 5065.38 | 2.67% | | 603037 | 凯众股份 | 10.40 | 39.27 | -0.25 | -2.35% | 48559 | 5097.67 | 1.82% | | 600503 | 华丽家族 | 2.08 | -41.72 | -0.05 | -2.35% | 390106 | 8214.03 | 2.43% | | 603886 | 元祖股份 | 12.80 | 32.55 | -0.31 | -2.36% | 65582 | 8387.98 | 2.73% | | 603197 | 保隆科技 | 29.51 | 33.42 | -0.72 | -2.38% | 30846 | 9181.05 | 1.46% | | 600490 | 鹏欣资源 | 6.13 | 59.49 | -0.15 | -2.39% | 716599.1 | 45599.68 | 3.60% | | 300627 | 华测导航 | 27.91 | 33.11 | -0.69 | -2.41% | 98769 | 27684.81 | 1.51% | | 002178 | 延华智能 | 4.37 | 374.18 | -0.11 | -2.46% | 110429 | 4879.99 | 1.55% | | 920112 | 巴兰仕 | 15.77 | 12.72 | -0.41 | -2.53% | 3300 | 527.9932 | 0.95% | | 001266 | 宏英智能 | 45.85 | 96.94 | -1.20 | -2.55% | 25839 | 11978.54 | 4.44% | | 688385 | 复旦微电 | 66.90 | 225.41 | -1.76 | -2.56% | 199825.8 | 134459.5 | 3.70% | | 605398 | 新炬网络 | 20.11 | 237.03 | -0.54 | -2.62% | 21932 | 4441.88 | 1.35% | | 688330 | 宏力达 | 34.27 | 7.60 | -0.95 | -2.70% | 12010.47 | 4182.798 | 0.86% | | 603012 | 创力集团 | 8.58 | 60.52 | -0.24 | -2.72% | 269542 | 23276.94 | 4.17% | | 920541 | 铁大科技 | 9.25 | 17.13 | -0.26 | -2.73% | 8765 | 819.3666 | 0.97% | | 002451 | 摩恩电气 | 7.05 | 232.85 | -0.20 | -2.76% | 88798 | 6334.02 | 2.02% | | 603122 | 合富中国 | 11.16 | -123.65 | -0.32 | -2.79% | 117369 | 13426 | 2.95% | | 688133 | 泰坦科技 | 20.44 | -49.11 | -0.60 | -2.85% | 43730.62 | 8951.312 | 2.66% | | 301303 | 真兰仪表 | 15.48 | 19.40 | -0.46 | -2.89% | 68776 | 10773.31 | 6.73% | | 603956 | 威派格 | 6.02 | -23.68 | -0.18 | -2.90% | 451331 | 27482.85 | 7.92% | | 688608 | 恒玄科技 | 110.60 | 53.19 | -3.37 | -2.96% | 53455.66 | 59194.19 | 2.26% | | 688592 | 司南导航 | 29.00 | 178.18 | -0.90 | -3.01% | 17435.43 | 5110.398 | 3.15% | | 688099 | 晶晨股份 | 93.39 | 46.08 | -2.91 | -3.02% | 150322.8 | 139952.6 | 3.55% | | 688584 | 上海合晶 | 30.97 | 174.61 | -0.98 | -3.07% | 205667.4 | 63978.78 | 5.99% | | 601231 | 环旭电子 | 29.65 | 36.59 | -0.94 | -3.07% | 329484 | 99412.03 | 1.38% | | 600611 | 大众交通 | 3.74 | -153.11 | -0.12 | -3.11% | 267148 | 10123.53 | 1.71% | | 301315 | 威士顿 | 38.18 | 103.78 | -1.24 | -3.15% | 12595 | 4851.84 | 1.43% | | 601026 | 道生天合 | 14.44 | 47.02 | -0.47 | -3.15% | 42661 | 6234.33 | 3.84% | | 688118 | 普元信息 | 19.62 | 300.52 | -0.64 | -3.16% | 18686.15 | 3722.804 | 2.00% | | 002346 | 柘中股份 | 19.56 | 30.97 | -0.64 | -3.17% | 51811 | 10188.52 | 1.32% | | 601616 | 广电电气 | 3.36 | -48.91 | -0.11 | -3.17% | 180938 | 6173.83 | 2.12% | | 300245 | ST天玑 | 5.78 | -40.93 | -0.19 | -3.18% | 76348 | 4474.52 | 2.51% | | 688680 | 海优新材 | 39.68 | -8.17 | -1.32 | -3.22% | 18867.53 | 7630.014 | 1.93% | | 688368 | 晶丰明源 | 181.92 | 468.69 | -6.07 | -3.23% | 30482.1 | 55536.81 | 2.47% | | 688163 | 赛伦生物 | 47.00 | 104.66 | -1.57 | -3.23% | 21110.41 | 10016.97 | 1.95% | | 603683 | 晶华新材 | 29.20 | 88.49 | -0.98 | -3.25% | 170874 | 49423.5 | 5.93% | | 605128 | 上海沿浦 | 23.49 | 36.67 | -0.79 | -3.25% | 40144 | 9519.82 | 1.28% | | 600119 | *ST长投 | 4.72 | -40.19 | -0.16 | -3.28% | 26525 | 1272.16 | 0.73% | | 600635 | 大众公用 | 4.39 | 47.67 | -0.15 | -3.30% | 416196 | 18441.32 | 1.72% | | 605098 | 行动教育 | 53.55 | 19.31 | -1.83 | -3.30% | 14056 | 7674.41 | 1.18% | | 603275 | 众辰科技 | 40.26 | 33.04 | -1.39 | -3.34% | 13889 | 5673.82 | 3.34% | | 603895 | 天永智能 | 30.95 | 196.75 | -1.07 | -3.34% | 21937 | 6794.49 | 2.03% | | 603030 | 全筑股份 | 2.01 | -9.85 | -0.07 | -3.37% | 301940 | 6195.9 | 2.29% | | 688602 | 康鹏科技 | 7.73 | -37.38 | -0.27 | -3.38% | 143850 | 11290.19 | 5.54% | | 600602 | 云赛智联 | 15.46 | 107.79 | -0.55 | -3.44% | 179167 | 28023.95 | 1.67% | | 600605 | 汇通能源 | 27.12 | 241.09 | -0.98 | -3.49% | 25802 | 7085.729 | 1.25% | | 600851 | 海欣股份 | 8.83 | 62.00 | -0.32 | -3.50% | 362373 | 32953.94 | 4.91% | | 603189 | *ST网达 | 10.80 | -1041.86 | -0.40 | -3.57% | 26560 | 2940.91 | 0.99% | | 605289 | 罗曼股份 | 130.72 | 230.64 | -4.94 | -3.64% | 48342 | 63910.95 | 3.17% | | 688615 | 合合信息 | 105.50 | 41.92 | -4.00 | -3.65% | 41630.26 | 44501.98 | 3.08% | | 300170 | 汉得信息 | 14.47 | 65.35 | -0.55 | -3.66% | 380102 | 55954.76 | 3.82% | | 688590 | 新致软件 | 12.30 | -27.22 | -0.47 | -3.68% | 66422.63 | 8288.836 | 2.36% | | 301419 | 阿莱德 | 41.22 | 94.18 | -1.58 | -3.69% | 58052 | 24311.7 | 5.85% | | 688018 | 乐鑫科技 | 115.64 | 35.87 | -4.47 | -3.72% | 102800.1 | 118912.5 | 6.14% | | 300380 | 安硕信息 | 29.57 | 110.38 | -1.15 | -3.74% | 24391 | 7361.24 | 1.92% | | 603236 | 移远通信 | 49.86 | 26.21 | -1.94 | -3.75% | 74640 | 37556.64 | 1.85% | | 688591 | 泰凌微 | 33.61 | 81.31 | -1.32 | -3.78% | 64405.6 | 21777.18 | 3.81% | | 300578 | 会畅科技 | 16.11 | -98.49 | -0.64 | -3.82% | 39333 | 6421.77 | 1.98% | | 603232 | 格尔软件 | 14.34 | -53.18 | -0.57 | -3.82% | 55647 | 8072.38 | 2.41% | | 688718 | 唯赛勃 | 16.03 | 55.37 | -0.64 | -3.84% | 33044.73 | 5408.203 | 1.90% | | 603659 | 璞泰来 | 27.04 | 22.51 | -1.08 | -3.84% | 293393 | 80840.02 | 1.37% | | 688098 | 申联生物 | 9.50 | -203.12 | -0.38 | -3.85% | 102539.1 | 9885.859 | 2.50% | | 688660 | 电气风电 | 8.24 | -10.25 | -0.34 | -3.96% | 156971.3 | 13171.93 | 1.18% | | 600818 | ST中路 | 5.81 | -25.84 | -0.24 | -3.97% | 96687 | 5905.28 | 4.06% | | 301273 | 瑞晨环保 | 31.92 | -49.85 | -1.33 | -4.00% | 19304 | 6196.83 | 2.51% | | 603159 | 上海亚虹 | 16.99 | -233.42 | -0.71 | -4.01% | 30858 | 5323.47 | 2.20% | | 603499 | 翔港科技 | 13.32 | 53.38 | -0.56 | -4.03% | 53963 | 7299.46 | 1.27% | | 300590 | 移为通信 | 13.55 | 53.67 | -0.57 | -4.04% | 145224 | 19853.84 | 4.06% | | 688538 | 和辉光电 | 2.35 | -16.78 | -0.10 | -4.08% | 1400858 | 33234.13 | 2.44% | | 688158 | 优刻得 | 33.60 | -593.54 | -1.45 | -4.14% | 186668.2 | 63788.28 | 4.55% | | 688484 | 南芯科技 | 46.05 | 110.36 | -2.01 | -4.18% | 175080.8 | 81425.95 | 4.09% | | 300899 | 上海凯鑫 | 28.40 | -692.63 | -1.25 | -4.22% | 9995 | 2901.09 | 2.31% | | 603728 | 鸣志电器 | 65.09 | 402.40 | -2.93 | -4.31% | 190553 | 125930 | 4.55% | | 920346 | 威贸电子 | 15.32 | 26.31 | -0.69 | -4.31% | 5585 | 870.9344 | 1.25% | | 600629 | 华建集团 | 11.82 | 874.15 | -0.54 | -4.37% | 161807 | 19468.19 | 1.41% | | 300551 | 古鳌科技 | 9.47 | -13.09 | -0.44 | -4.44% | 79334 | 7692.55 | 2.42% | | 688179 | 阿拉丁 | 24.52 | 82.98 | -1.15 | -4.48% | 188503.1 | 46808.16 | 5.21% | | 300890 | 翔丰华 | 31.41 | 43.64 | -1.48 | -4.50% | 56398 | 18098.56 | 5.18% | | 600819 | 耀皮玻璃 | 5.51 | 45.94 | -0.26 | -4.51% | 111397 | 6263.94 | 1.49% | | 301499 | 维科精密 | 33.17 | 83.58 | -1.57 | -4.52% | 73078 | 24814.64 | 21.14% | | 603681 | 永冠新材 | 20.64 | 35.63 | -0.98 | -4.53% | 114608 | 24170.5 | 4.82% | | 688213 | 思特威 | 100.60 | 38.67 | -4.86 | -4.61% | 154263.8 | 157267.7 | 4.77% | | 603006 | 联明股份 | 14.12 | 34.56 | -0.70 | -4.72% | 82382 | 11787.81 | 3.24% | | 603324 | 盛剑科技 | 45.91 | -106.20 | -2.30 | -4.77% | 77596 | 36438.63 | 5.25% | | 300398 | 飞凯材料 | 49.81 | 70.66 | -2.53 | -4.83% | 525756 | 267165.5 | 9.26% | | 688585 | 上纬新材 | 165.00 | -2953.58 | -8.50 | -4.90% | 63440.56 | 107126.7 | 1.57% | | 688031 | 星环科技 | 101.29 | -56.39 | -5.24 | -4.92% | 52594.73 | 54088.55 | 4.34% | | 300378 | 鼎捷数智 | 34.46 | 57.14 | -1.80 | -4.96% | 107881 | 37564.96 | 4.00% | | 002324 | 普利特 | 11.44 | 41.58 | -0.60 | -4.98% | 200499 | 23478.61 | 2.58% | | 688188 | 柏楚电子 | 103.11 | 35.63 | -5.58 | -5.13% | 51476.97 | 53853.24 | 1.27% | | 600500 | 中化国际 | 6.98 | -12.26 | -0.38 | -5.16% | 1256986 | 89719.29 | 3.50% | | 603501 | 豪威集团 | 97.00 | 33.12 | -5.30 | -5.18% | 349788 | 345902.3 | 2.90% | | 603633 | 徕木股份 | 6.76 | -14.20 | -0.37 | -5.19% | 134019 | 9189.85 | 3.14% | | 688648 | 中邮科技 | 34.80 | 7.65 | -1.91 | -5.20% | 20546.35 | 7292.985 | 2.96% | | 688129 | 东来技术 | 25.64 | 30.23 | -1.42 | -5.25% | 12177.97 | 3181.695 | 1.01% | | 688336 | 三生国健 | 57.52 | 17.33 | -3.20 | -5.27% | 269866.1 | 163427.6 | 3.02% | | 603730 | 岱美股份 | 12.31 | 41.51 | -0.69 | -5.31% | 380489 | 48358.56 | 1.77% | | 300225 | 金力泰 | 7.70 | 142.61 | -0.44 | -5.41% | 183857 | 14349.89 | 3.89% | | 301024 | 霍普股份 | 34.44 | -23.36 | -1.97 | -5.41% | 10322 | 3618.16 | 1.68% | | 300963 | 中洲特材 | 12.73 | 96.79 | -0.73 | -5.42% | 119254 | 15423.94 | 3.50% | | 688160 | 步科股份 | 129.52 | 158.21 | -7.48 | -5.46% | 53368.46 | 70633.79 | 5.85% | | 603790 | 雅运股份 | 23.71 | 55.95 | -1.39 | -5.54% | 48301 | 11774.93 | 2.52% | | 688593 | 新相微 | 36.90 | 1381.83 | -2.17 | -5.55% | 180236.6 | 67439.14 | 3.92% | | 603960 | 克来机电 | 17.35 | 214.65 | -1.03 | -5.60% | 97008 | 17240.83 | 3.70% | | 002506 | 协鑫集成 | 2.80 | -14.18 | -0.17 | -5.72% | 2882490 | 83077.4 | 4.93% | | 300501 | 海顺新材 | 12.89 | -69.81 | -0.79 | -5.77% | 69002 | 9184.311 | 2.49% | | 603121 | 华培动力 | 12.49 | -69.22 | -0.77 | -5.81% | 106293 | 13768.69 | 3.14% | | 600151 | 航天机电 | 10.63 | -33.84 | -0.67 | -5.93% | 479021 | 52351.27 | 3.34% | | 301555 | 惠柏新材 | 43.10 | 51.24 | -2.72 | -5.94% | 53172 | 23168.83 | 11.00% | | 002527 | 新时达 | 13.12 | 1419.86 | -0.83 | -5.95% | 246309 | 33337.32 | 4.66% | | 603650 | 彤程新材 | 83.69 | 88.18 | -5.39 | -6.05% | 358295 | 307122.6 | 5.83% | | 603083 | 剑桥科技 | 196.56 | 197.83 | -12.81 | -6.12% | 210532 | 423236.2 | 7.64% | | 603131 | 上海沪工 | 17.71 | -401.63 | -1.19 | -6.30% | 137488 | 25063.85 | 4.08% | | 920961 | 创远信科 | 24.25 | -314.30 | -1.65 | -6.37% | 65537 | 16100.87 | 6.30% | | 688682 | 霍莱沃 | 36.52 | -176.75 | -2.58 | -6.60% | 22373.77 | 8458.626 | 2.20% | | 688766 | 普冉股份 | 759.99 | 256.75 | -55.89 | -6.85% | 97002 | 751841.5 | 6.52% | | 688335 | 复洁科技 | 21.58 | -859.81 | -1.67 | -7.18% | 41643.48 | 9234.228 | 2.81% | | 688301 | 奕瑞科技 | 110.47 | 50.28 | -8.76 | -7.35% | 154388.6 | 173039 | 4.95% | | 300222 | 科大智能 | 12.32 | 110.26 | -0.98 | -7.37% | 417308 | 52759.3 | 6.43% | | 301000 | 肇民科技 | 32.88 | 57.33 | -2.65 | -7.46% | 93379 | 31556.25 | 4.07% | | 603256 | 宏和科技 | 219.33 | 637.40 | -18.67 | -7.84% | 185478 | 413818.3 | 2.11% | | 688596 | 正帆科技 | 71.00 | 273.77 | -6.41 | -8.28% | 305977.6 | 223755 | 10.40% | | 688603 | 天承科技 | 150.18 | 191.83 | -13.62 | -8.32% | 62350.28 | 97364.75 | 13.15% | | 688519 | 南亚新材 | 340.12 | 216.57 | -31.10 | -8.38% | 80762.63 | 277956.5 | 3.43% | | 600641 | 先导基电 | 43.44 | -334.37 | -4.07 | -8.57% | 1478709 | 656644.6 | 15.89% | | 603881 | 数据港 | 22.97 | 141.99 | -2.24 | -8.89% | 458884 | 107180 | 5.32% | | 300129 | 泰胜风能 | 9.66 | 58.50 | -0.97 | -9.13% | 804968 | 80321.61 | 11.20% | | 002669 | 康达新材 | 15.66 | 37.73 | -1.63 | -9.43% | 359645 | 58761.38 | 11.88% | | 002636 | 金安国纪 | 96.79 | 147.04 | -10.16 | -9.50% | 667640 | 687632.9 | 9.22% | | 300508 | 维宏股份 | 54.94 | 105.34 | -5.87 | -9.65% | 70036 | 39858.31 | 8.56% | | 301005 | 超捷股份 | 107.01 | 1386.26 | -11.63 | -9.80% | 160578 | 181605.9 | 8.72% | | 600630 | 龙头股份 | 8.66 | 68.58 | -0.96 | -9.98% | 196860 | 17114.5 | 4.63% | | 002565 | 顺灏股份 | 11.35 | 183.41 | -1.26 | -9.99% | 790196.9 | 93387 | 7.46% | | 605222 | 起帆电缆 | 22.70 | 47.78 | -2.52 | -9.99% | 236654 | 56575.86 | 5.73% | | 605598 | 上海港湾 | 37.56 | 269.20 | -4.17 | -9.99% | 70946 | 27717.9 | 2.92% | | 603682 | 锦和商管 | 8.07 | -23.30 | -0.90 | -10.03% | 198740 | 16373.07 | 4.21% | | 300762 | 上海瀚讯 | 41.22 | -144.30 | -5.18 | -11.16% | 604432 | 264244.8 | 9.63% | | 688507 | 索辰科技 | 212.00 | 1431.97 | -37.51 | -15.03% | 116741.9 | 261286.6 | 23.71% | | 300061 | 旗天科技 | 6.19 | -53.87 | -1.29 | -17.25% | 657349 | 42208.72 | 10.57% |
|