|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海融科技(300915)食品制造业上涨家数:50下跌家数:25平均涨幅:+0.79%平均换手:2.03%总成交额:111.83亿元 更新时间：2026-07-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002329 | 皇氏集团 | 3.27 | -6.05 | +0.30 | +10.10% | 676884.9 | 21675.23 | 10.39% | | 603020 | 爱普股份 | 14.69 | 63.04 | +1.34 | +10.04% | 97713 | 14142.96 | 2.60% | | 002910 | 庄园牧场 | 12.22 | -29.89 | +1.11 | +9.99% | 262769 | 30839.22 | 15.36% | | 920970 | 大禹生物 | 6.38 | -16.06 | +0.32 | +5.28% | 102048 | 6437.055 | 14.56% | | 002216 | 三全食品 | 12.72 | 18.47 | +0.53 | +4.35% | 100405 | 12492.55 | 1.59% | | 002956 | 西麦食品 | 21.18 | 30.29 | +0.73 | +3.57% | 42415 | 8922.12 | 1.36% | | 600298 | 安琪酵母 | 38.40 | 20.83 | +1.28 | +3.45% | 146977 | 55728.77 | 1.71% | | 300829 | 金丹科技 | 14.80 | 31.79 | +0.48 | +3.35% | 48128 | 7103.77 | 2.89% | | 600073 | 光明肉业 | 5.09 | -19.21 | +0.15 | +3.04% | 117372 | 5930.83 | 1.25% | | 603697 | 有友食品 | 10.53 | 22.40 | +0.30 | +2.93% | 69738 | 7315.649 | 1.63% | | 605338 | 巴比食品 | 18.64 | 15.78 | +0.52 | +2.87% | 23350 | 4315.57 | 0.97% | | 002661 | 克明食品 | 7.55 | 62.21 | +0.18 | +2.44% | 30918 | 2311.55 | 0.97% | | 600305 | 恒顺醋业 | 6.66 | 47.84 | +0.14 | +2.15% | 82511 | 5452.73 | 0.75% | | 603043 | 广州酒家 | 13.58 | 15.73 | +0.26 | +1.95% | 39111 | 5288.32 | 0.70% | | 600866 | 星湖科技 | 4.76 | 17.27 | +0.09 | +1.93% | 172224 | 8136.78 | 1.37% | | 600887 | 伊利股份 | 25.07 | 13.12 | +0.47 | +1.91% | 646628 | 160921.8 | 1.03% | | 600873 | 梅花生物 | 8.06 | 9.50 | +0.15 | +1.90% | 247634 | 19927.75 | 0.88% | | 600597 | 光明乳业 | 6.45 | -39.76 | +0.12 | +1.90% | 93179 | 5963.95 | 0.68% | | 600929 | 雪天盐业 | 4.87 | 136.54 | +0.09 | +1.88% | 184710 | 9064.72 | 1.13% | | 301206 | 三元生物 | 23.70 | 51.79 | +0.41 | +1.76% | 15061 | 3563.26 | 1.16% | | 600429 | 三元股份 | 4.19 | -29.54 | +0.07 | +1.70% | 150325 | 6250.03 | 1.00% | | 600882 | 妙可蓝多 | 17.16 | 78.39 | +0.27 | +1.60% | 60397 | 10377.14 | 1.18% | | 300908 | 仲景食品 | 23.97 | 17.76 | +0.36 | +1.52% | 10830 | 2583.54 | 0.88% | | 603317 | 天味食品 | 14.25 | 20.31 | +0.21 | +1.50% | 149177 | 21406.89 | 1.40% | | 300791 | 仙乐健康 | 16.56 | 43.40 | +0.23 | +1.41% | 16609 | 2753.94 | 0.65% | | 603739 | 蔚蓝生物 | 12.52 | 40.56 | +0.17 | +1.38% | 30279 | 3781.86 | 1.20% | | 002732 | 燕塘乳业 | 13.18 | 42.34 | +0.17 | +1.31% | 17411 | 2288.12 | 1.11% | | 603299 | 苏盐井神 | 9.13 | 18.55 | +0.11 | +1.22% | 38041 | 3465.69 | 0.49% | | 002507 | 涪陵榨菜 | 11.29 | 16.96 | +0.12 | +1.07% | 98465 | 11059.15 | 0.86% | | 603288 | 海天味业 | 34.36 | 27.62 | +0.35 | +1.03% | 200996 | 68919.43 | 0.36% | | 603170 | 宝立食品 | 11.94 | 17.69 | +0.12 | +1.02% | 43019 | 5138.73 | 1.08% | | 000716 | 黑芝麻 | 4.34 | -190.33 | +0.04 | +0.93% | 149979 | 6508.69 | 2.03% | | 605300 | 佳禾食品 | 9.11 | 92.58 | +0.08 | +0.89% | 62215 | 5676.31 | 1.37% | | 301156 | 美农生物 | 11.59 | 35.72 | +0.10 | +0.87% | 28326 | 3282.78 | 2.42% | | 600872 | 中炬高新 | 18.96 | 23.73 | +0.16 | +0.85% | 206902 | 39196.85 | 2.68% | | 300858 | 科拓生物 | 15.49 | 45.79 | +0.13 | +0.85% | 49798 | 7764.09 | 2.54% | | 603027 | 千禾味业 | 7.15 | 28.44 | +0.06 | +0.85% | 127122 | 9068.431 | 1.02% | | 002570 | 贝因美 | 4.11 | 29.55 | +0.03 | +0.74% | 208233 | 8545.511 | 1.93% | | 001219 | 青岛食品 | 12.35 | 21.38 | +0.09 | +0.73% | 25910 | 3203.37 | 1.36% | | 001318 | 阳光乳业 | 10.52 | 29.30 | +0.07 | +0.67% | 23107 | 2434.79 | 0.82% | | 002626 | 金达威 | 14.24 | 30.61 | +0.09 | +0.64% | 39740 | 5665.39 | 0.65% | | 002481 | 双塔食品 | 3.99 | 127.18 | +0.02 | +0.50% | 86556 | 3476.17 | 0.77% | | 002847 | 盐津铺子 | 47.47 | 16.01 | +0.19 | +0.40% | 22804 | 10795.86 | 0.94% | | 600419 | 天润乳业 | 8.03 | 17.53 | +0.03 | +0.37% | 36024 | 2884.88 | 1.14% | | 603235 | 天新药业 | 23.42 | 19.72 | +0.08 | +0.34% | 5851 | 1375.1 | 0.13% | | 603237 | 五芳斋 | 13.24 | 23.69 | +0.04 | +0.30% | 12003 | 1585.82 | 0.63% | | 605179 | 一鸣食品 | 13.41 | 100.13 | +0.04 | +0.30% | 18585 | 2490.87 | 0.46% | | 603102 | 百合股份 | 33.65 | 17.63 | +0.05 | +0.15% | 4581 | 1549.57 | 0.72% | | 300915 | 海融科技 | 20.57 | -369.33 | +0.03 | +0.15% | 8063 | 1657.59 | 1.40% | | 300765 | 石药创新 | 36.73 | -167.46 | +0.02 | +0.05% | 368006 | 136300.5 | 2.62% | | 002495 | 佳隆股份 | 2.18 | 103.60 | 0.00 | 0.00% | 160457 | 3525.97 | 2.31% | | 002820 | 桂发祥 | 8.91 | -75.04 | 0.00 | 0.00% | 44814 | 4016.75 | 2.23% | | 002946 | 新乳业 | 14.64 | 16.07 | 0.00 | 0.00% | 61088 | 8940.87 | 0.72% | | 603079 | 圣达生物 | 11.99 | 42.27 | -0.01 | -0.08% | 35277 | 4244.62 | 1.87% | | 002053 | 云南能投 | 9.55 | 39.74 | -0.02 | -0.21% | 163255 | 15879.27 | 1.77% | | 300898 | 熊猫乳品 | 19.02 | 21.19 | -0.04 | -0.21% | 17012 | 3264.16 | 1.48% | | 920726 | 朱老六 | 17.02 | 56.07 | -0.07 | -0.41% | 22137 | 3782.662 | 3.96% | | 600299 | 安迪苏 | 8.43 | 26.09 | -0.04 | -0.47% | 244556 | 20830.48 | 0.79% | | 300973 | 立高食品 | 26.10 | 15.77 | -0.17 | -0.65% | 30359 | 8040.42 | 2.56% | | 300146 | 汤臣倍健 | 9.27 | 21.50 | -0.08 | -0.86% | 126864 | 11834.79 | 1.13% | | 002650 | ST加加 | 6.29 | -54.09 | -0.06 | -0.94% | 76618 | 4827.31 | 0.69% | | 605339 | 南侨食品 | 12.18 | 350.96 | -0.12 | -0.98% | 13872 | 1698.57 | 0.33% | | 603866 | 桃李面包 | 3.83 | 24.35 | -0.04 | -1.03% | 161796 | 6217.11 | 1.01% | | 603755 | 日辰股份 | 24.14 | 28.09 | -0.27 | -1.11% | 11201 | 2723.44 | 1.14% | | 605016 | 百龙创园 | 24.89 | 25.64 | -0.34 | -1.35% | 39486 | 9851.98 | 0.94% | | 920422 | 润普食品 | 8.73 | 32.66 | -0.12 | -1.36% | 11243 | 1003.525 | 1.70% | | 603696 | 安记食品 | 11.99 | 85.12 | -0.19 | -1.56% | 35641 | 4294.6 | 1.52% | | 920429 | 康比特 | 9.61 | 61.52 | -0.18 | -1.84% | 9025 | 875.1682 | 0.80% | | 688089 | 嘉必优 | 11.08 | 33.81 | -0.21 | -1.86% | 31181.51 | 3494.92 | 1.85% | | 002597 | 金禾实业 | 20.20 | 57.10 | -0.40 | -1.94% | 54817 | 11112.74 | 0.97% | | 603886 | 元祖股份 | 12.80 | 32.55 | -0.31 | -2.36% | 65582 | 8387.98 | 2.73% | | 600186 | 莲花控股 | 11.54 | 58.84 | -0.28 | -2.37% | 1308897 | 154335.5 | 7.35% | | 002719 | ST麦趣 | 6.10 | -9.11 | -0.16 | -2.56% | 53602 | 3349.35 | 3.31% | | 600784 | 鲁银投资 | 7.60 | 35.21 | -0.20 | -2.56% | 144926 | 11047.59 | 2.14% | | 920273 | 一致魔芋 | 18.07 | 33.46 | -0.49 | -2.64% | 19121 | 3532.153 | 2.79% | | 603262 | 技源集团 | 25.00 | 87.71 | -0.84 | -3.25% | 31980 | 7978.66 | 7.99% | | 600381 | *ST春天 | 4.93 | -46.30 | -0.19 | -3.71% | 46880 | 2332.88 | 0.80% | | 001215 | 千味央厨 | 35.98 | 54.01 | -1.48 | -3.95% | 26989 | 9861.631 | 2.79% |
|