|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海融科技(300915)食品制造业上涨家数:13下跌家数:64平均涨幅:-1.57%平均换手:2.56%总成交额:150.05亿元 更新时间：2026-08-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603079 | 圣达生物 | 14.03 | 49.46 | +1.28 | +10.04% | 119101 | 16081.18 | 6.30% | | 920429 | 康比特 | 11.06 | 28.64 | +0.73 | +7.07% | 51665 | 5652.89 | 4.55% | | 600186 | 莲花控股 | 11.62 | 59.25 | +0.60 | +5.44% | 2781678 | 316012.8 | 15.62% | | 002329 | 皇氏集团 | 3.70 | -6.84 | +0.19 | +5.41% | 1136116 | 40952.86 | 17.44% | | 002719 | ST麦趣 | 6.24 | -9.32 | +0.19 | +3.14% | 43288 | 2658.263 | 2.67% | | 002650 | ST加加 | 6.14 | -52.80 | +0.07 | +1.15% | 33604 | 2045.37 | 0.30% | | 605016 | 百龙创园 | 19.96 | 20.56 | +0.22 | +1.11% | 42189 | 8318.6 | 1.00% | | 002626 | 金达威 | 16.63 | 35.74 | +0.15 | +0.91% | 90255 | 14858.23 | 1.48% | | 600929 | 雪天盐业 | 5.31 | 148.87 | +0.04 | +0.76% | 158694 | 8366.36 | 0.97% | | 688089 | ST嘉必优 | 7.51 | 22.65 | +0.05 | +0.67% | 15031.19 | 1114.757 | 0.90% | | 600381 | *ST春天 | 4.94 | -46.39 | +0.03 | +0.61% | 92909 | 4568.78 | 1.58% | | 603020 | 爱普股份 | 10.06 | 43.17 | +0.01 | +0.10% | 33241 | 3315.75 | 0.88% | | 001215 | 千味央厨 | 31.67 | 47.54 | +0.01 | +0.03% | 13529 | 4235.112 | 1.40% | | 002910 | 庄园牧场 | 9.52 | -23.28 | 0.00 | 0.00% | 55428 | 5232.633 | 3.24% | | 300829 | 金丹科技 | 15.04 | 32.31 | -0.04 | -0.27% | 36703 | 5466.1 | 2.20% | | 603755 | 日辰股份 | 23.55 | 27.40 | -0.08 | -0.34% | 6334 | 1468.2 | 0.64% | | 600887 | 伊利股份 | 25.40 | 13.29 | -0.12 | -0.47% | 433182 | 109977.4 | 0.69% | | 920726 | 朱老六 | 16.12 | 41.47 | -0.10 | -0.62% | 23027 | 3756.121 | 4.12% | | 002053 | 云南能投 | 9.11 | 37.91 | -0.06 | -0.65% | 57227 | 5199.561 | 0.62% | | 001219 | 青岛食品 | 12.61 | 22.00 | -0.09 | -0.71% | 37001 | 4614.452 | 1.95% | | 002597 | 金禾实业 | 19.83 | 56.05 | -0.16 | -0.80% | 30089 | 5970.995 | 0.53% | | 002495 | 佳隆股份 | 2.38 | 113.11 | -0.02 | -0.83% | 167799 | 3951.94 | 2.42% | | 920422 | 润普食品 | 9.32 | 34.87 | -0.08 | -0.85% | 5387 | 504.59 | 0.81% | | 603237 | 五芳斋 | 14.15 | 25.31 | -0.13 | -0.91% | 11205 | 1579.89 | 0.59% | | 600784 | 鲁银投资 | 7.78 | 36.05 | -0.08 | -1.02% | 78879 | 6171.43 | 1.17% | | 605339 | 南侨食品 | 13.89 | 807.15 | -0.15 | -1.07% | 27641 | 3812.39 | 0.65% | | 002570 | 贝因美 | 4.45 | 31.99 | -0.05 | -1.11% | 119312 | 5308.18 | 1.10% | | 600873 | 梅花生物 | 7.76 | 10.01 | -0.09 | -1.15% | 247390 | 19162.11 | 0.88% | | 603299 | 苏盐井神 | 8.98 | 18.25 | -0.11 | -1.21% | 45211 | 4066.646 | 0.58% | | 603696 | 安记食品 | 13.15 | 93.35 | -0.17 | -1.28% | 112639 | 14742.91 | 4.79% | | 603262 | 技源集团 | 17.67 | 61.99 | -0.23 | -1.28% | 23065 | 4081.04 | 2.21% | | 600299 | 安迪苏 | 8.49 | 19.82 | -0.12 | -1.39% | 295028 | 25136.71 | 0.96% | | 301156 | 美农生物 | 11.74 | 36.40 | -0.17 | -1.43% | 94534 | 10979.77 | 7.99% | | 002732 | 燕塘乳业 | 13.79 | 44.30 | -0.20 | -1.43% | 11166 | 1531.38 | 0.71% | | 001318 | 阳光乳业 | 11.08 | 30.86 | -0.17 | -1.51% | 41961 | 4648.96 | 1.48% | | 300915 | 海融科技 | 20.25 | -363.59 | -0.32 | -1.56% | 8289 | 1665.43 | 1.44% | | 600419 | 天润乳业 | 8.75 | 23.48 | -0.14 | -1.57% | 51964 | 4531.74 | 1.65% | | 002481 | 双塔食品 | 4.15 | 447.23 | -0.07 | -1.66% | 140230 | 5805.12 | 1.25% | | 605300 | 佳禾食品 | 9.58 | 97.35 | -0.17 | -1.74% | 25873 | 2471.66 | 0.57% | | 002507 | 涪陵榨菜 | 11.19 | 16.81 | -0.20 | -1.76% | 103402 | 11596.96 | 0.90% | | 603027 | 千禾味业 | 7.22 | 28.67 | -0.13 | -1.77% | 119941 | 8656.1 | 0.90% | | 600872 | 中炬高新 | 18.37 | 20.48 | -0.36 | -1.92% | 105478 | 19424.12 | 1.37% | | 600305 | 恒顺醋业 | 6.59 | 47.32 | -0.13 | -1.93% | 88200 | 5821.041 | 0.80% | | 603288 | 海天味业 | 35.05 | 28.17 | -0.70 | -1.96% | 160639 | 56265.05 | 0.29% | | 300908 | 仲景食品 | 24.51 | 17.93 | -0.49 | -1.96% | 21514 | 5261.542 | 1.75% | | 002847 | 盐津铺子 | 44.29 | 14.94 | -0.90 | -1.99% | 43008 | 19059.33 | 1.76% | | 603235 | 天新药业 | 22.90 | 19.28 | -0.49 | -2.09% | 5176 | 1186.33 | 0.12% | | 603697 | 有友食品 | 9.26 | 19.68 | -0.20 | -2.11% | 54423 | 5021.2 | 1.27% | | 603866 | 桃李面包 | 4.13 | 26.25 | -0.09 | -2.13% | 120414 | 4970.96 | 0.75% | | 600429 | 三元股份 | 4.50 | -31.63 | -0.10 | -2.17% | 101940 | 4574.68 | 0.68% | | 603886 | 元祖股份 | 12.09 | 30.75 | -0.27 | -2.18% | 113634 | 13729.58 | 4.73% | | 300146 | 汤臣倍健 | 9.72 | 25.35 | -0.22 | -2.21% | 128869 | 12530.13 | 1.15% | | 600597 | 光明乳业 | 6.62 | -40.81 | -0.15 | -2.22% | 93703 | 6207.24 | 0.68% | | 603043 | 广州酒家 | 13.50 | 15.96 | -0.31 | -2.24% | 38849 | 5280.78 | 0.69% | | 002946 | 新乳业 | 15.58 | 17.10 | -0.36 | -2.26% | 49689 | 7748.946 | 0.58% | | 600298 | 安琪酵母 | 41.29 | 22.04 | -1.02 | -2.41% | 84377 | 34951.63 | 0.98% | | 603170 | 宝立食品 | 12.28 | 18.20 | -0.31 | -2.46% | 20069 | 2470.7 | 0.50% | | 300898 | 熊猫乳品 | 20.71 | 23.08 | -0.54 | -2.54% | 24765 | 5142.654 | 2.16% | | 002216 | 三全食品 | 12.34 | 17.92 | -0.34 | -2.68% | 62246 | 7716.946 | 0.99% | | 002956 | 西麦食品 | 16.95 | 22.22 | -0.48 | -2.75% | 45843 | 7749.209 | 1.47% | | 920273 | 一致魔芋 | 17.64 | 32.66 | -0.50 | -2.76% | 16798 | 2967.74 | 2.45% | | 300858 | 科拓生物 | 15.40 | 45.52 | -0.45 | -2.84% | 66074 | 10260.7 | 3.38% | | 300973 | 立高食品 | 24.44 | 14.76 | -0.73 | -2.90% | 37214 | 9097.175 | 3.14% | | 600073 | 光明肉业 | 5.27 | -19.89 | -0.16 | -2.95% | 137134 | 7227.48 | 1.46% | | 002661 | 克明食品 | 7.89 | 63.20 | -0.24 | -2.95% | 45891 | 3638.75 | 1.49% | | 603739 | 蔚蓝生物 | 12.29 | 39.82 | -0.39 | -3.08% | 72753 | 8938.36 | 2.88% | | 600882 | 妙可蓝多 | 20.17 | 74.99 | -0.68 | -3.26% | 57462 | 11681.43 | 1.13% | | 301206 | 三元生物 | 23.94 | 52.31 | -0.84 | -3.39% | 19094 | 4596.42 | 1.47% | | 300791 | 仙乐健康 | 16.54 | 43.28 | -0.64 | -3.73% | 26998 | 4484.67 | 1.05% | | 000716 | 黑芝麻 | 4.80 | -210.51 | -0.22 | -4.38% | 470293 | 22598.85 | 6.39% | | 920970 | 大禹生物 | 6.03 | -15.17 | -0.28 | -4.44% | 28262 | 1718.867 | 4.03% | | 600866 | 星湖科技 | 4.25 | 33.10 | -0.21 | -4.71% | 431717 | 18413.12 | 2.60% | | 300765 | 石药创新 | 49.00 | 67.29 | -2.78 | -5.37% | 604635 | 296214 | 4.30% | | 002820 | 桂发祥 | 9.40 | -68.58 | -0.54 | -5.43% | 382826 | 35272.65 | 19.06% | | 605338 | 巴比食品 | 18.78 | 16.30 | -1.22 | -6.10% | 53416 | 10093.4 | 2.23% | | 603317 | 天味食品 | 13.44 | 19.16 | -1.22 | -8.32% | 207853 | 28621.68 | 1.96% | | 605179 | 一鸣食品 | 31.55 | 235.59 | -3.50 | -9.99% | 191147 | 60912.1 | 4.77% | | 603102 | 百合股份 | 39.72 | 21.43 | -4.41 | -9.99% | 68960 | 28408.69 | 10.78% |
|