中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海鸥住工(002084)广东省上涨家数:110下跌家数:773平均涨幅:-1.67%平均换手:1.75%总成交额:1457.72亿元
更新时间：2026-11-06 10:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300686智动力12.90-27.39+1.50+13.16%12124714675.464.68%
002889东方嘉盛14.9163.79+1.36+10.04%26744037384.0310.64%
002045国光电器10.89-20.73+0.99+10.00%54918459085.089.77%
001316润贝航科27.6320.02+2.34+9.25%7132119352.924.72%
001308康冠科技20.7128.48+1.67+8.77%6635713274.891.26%
300317珈伟新能3.93-21.92+0.20+5.36%62068424371.437.49%
001221悍高集团35.1919.52+1.59+4.73%285129715.683.71%
688228开普云75.62-147.17+3.23+4.46%24772.4718230.563.69%
002611东方精工13.954.34+0.57+4.26%27638437619.482.75%
920866绿亨科技5.8940.22+0.24+4.25%369192156.1343.33%
002218拓日新能3.82-28.35+0.13+3.52%96025636310.376.92%
300949奥雅股份52.11-37.94+1.46+2.88%6806135711.5113.68%
002789*ST建艺9.59-2.50+0.24+2.57%205571934.331.31%
300147*ST香雪4.97-2.27+0.12+2.47%1584997905.962.41%
688361中科飞测275.49-4453.09+6.49+2.41%83227.78219587.82.36%
300979华利集团40.3920.11+0.95+2.41%221808913.360.19%
688617惠泰医疗288.4540.20+6.45+2.29%6501.19186000.46%
601333广深铁路3.2417.27+0.07+2.21%45516814513.520.81%
002192融捷股份51.288.28+1.00+1.99%15713080092.886.06%
603233大参林21.1317.50+0.41+1.98%6439213447.290.55%
000573粤宏远A3.6684.33+0.07+1.95%1730206168.532.74%
002400省广集团6.74-271.47+0.12+1.81%104854570835.146.07%
301395仁信新材12.40-23.23+0.22+1.81%204442502.571.58%
000690宝新能源5.6712.85+0.10+1.80%35414319787.861.63%
603991领先股份123.1658.82+2.17+1.79%1936522873.562.16%
688036传音控股65.4826.47+1.13+1.76%95498.94626610.83%
000533顺钠股份9.9462.59+0.17+1.74%70993670514.1510.37%
301322绿通科技41.20-296.57+0.70+1.73%160896343.211.49%
000037深南电A8.8328.93+0.15+1.73%16830014792.744.97%
688518联赢激光22.2924.60+0.37+1.69%116922.625613.723.43%
300622博士眼镜16.2527.02+0.26+1.63%9943315941.854.50%
002724海洋王11.9878.39+0.19+1.61%46131955235.658.14%
002867周大生11.6714.52+0.18+1.57%583866744.460.54%
002967广电计量18.1124.50+0.27+1.51%298075338.940.49%
001382新亚电缆15.9380.03+0.23+1.46%94721491.441.50%
300832新产业61.0326.55+0.88+1.46%3239119714.660.47%
300647超频三7.79-23.47+0.11+1.43%21131916027.144.81%
688049炬芯科技48.8936.65+0.69+1.43%62222.9230063.823.54%
000333美的集团89.3814.37+1.26+1.43%124782111076.70.18%
300094国联水产2.92-4.16+0.04+1.39%35829710375.293.24%
000058深赛格6.74216.05+0.09+1.35%981986459.891.00%
300173ST福能3.07-10.78+0.04+1.32%464091404.560.63%
920729永顺生物6.17100.56+0.08+1.31%3249199.23940.42%
003816中国广核4.7221.98+0.06+1.29%57907027208.270.15%
301449天溯计量35.0838.38+0.44+1.27%51621766.42.51%
688115思林杰50.10224.66+0.60+1.21%14215.096911.1241.52%
002543万和电气6.96-21.77+0.08+1.16%746145158.331.13%
300498温氏股份16.88-22.69+0.19+1.14%32868055654.520.55%
300561汇金科技15.79-154.80+0.17+1.09%16579526009.666.88%
003010若羽臣28.7227.82+0.30+1.06%3699010612.321.64%
603160汇顶科技63.5257.21+0.64+1.02%4588828826.310.98%
600323瀚蓝环境30.8811.37+0.29+0.95%212706558.140.26%
601139深圳燃气6.4511.23+0.06+0.94%1363568736.520.47%
002620*ST瑞和5.50-20.90+0.05+0.92%437792417.411.39%
002170芭田股份9.9111.40+0.09+0.92%504614938.940.64%
000651格力电器39.048.81+0.34+0.88%23091890216.450.42%
301381赛维时代26.2633.80+0.22+0.84%4173810838.191.10%
002922伊戈尔22.7043.10+0.19+0.84%18880942515.094.94%
001872招商港口25.0812.52+0.19+0.76%152213792.010.07%
300376易事特4.10-46.68+0.03+0.74%1541326246.610.66%
601330绿色动力8.2816.37+0.06+0.73%486714000.390.49%
000601韶能股份5.5526.63+0.04+0.73%26540014624.082.52%
001283豪鹏科技57.8528.31+0.39+0.68%4991828833.164.83%
688772珠海冠宇16.89-233.22+0.11+0.66%172395.128969.161.51%
300833浩洋股份38.5230.49+0.24+0.63%41721568.870.51%
000539粤电力A5.09-17.36+0.03+0.59%22373311330.280.88%
600548深高速8.6617.86+0.05+0.58%175651508.550.10%
000012南玻A3.53-17.51+0.02+0.57%758192650.010.39%
000001平安银行11.705.22+0.06+0.52%52256361025.790.27%
920375派诺科技5.91-36.39+0.03+0.51%217811270.7572.21%
002769普路通6.06268.18+0.03+0.50%400462386.331.07%
002311海大集团48.9726.65+0.24+0.49%3974719686.060.24%
688325赛微微电92.9194.26+0.45+0.49%5015.484625.6470.61%
000019深粮控股6.2043.59+0.03+0.49%485022991.181.17%
301662宏工科技62.5980.67+0.29+0.47%144098922.443.23%
301606绿联科技60.4526.65+0.28+0.47%3132018938.051.90%
002121科陆电子4.46-9.43+0.02+0.45%1530906805.761.08%
603288海天味业35.8129.49+0.16+0.45%7278326060.610.13%
002884凌霄泵业15.7213.67+0.07+0.45%116621830.010.43%
920523德瑞锂电14.1012.79+0.06+0.43%96201351.6891.21%
688248南网科技44.7958.07+0.19+0.43%26424.711994.410.47%
000429粤高速A13.6318.24+0.05+0.37%295794004.290.23%
300760迈瑞医疗184.7628.89+0.67+0.36%3879171574.290.32%
603309维力医疗11.1198.25+0.04+0.36%183252025.170.63%
002256兆新股份2.78242.31+0.01+0.36%2296636372.771.14%
002319乐通股份8.77-857.51+0.03+0.34%345162983.961.65%
300037新宙邦57.2622.82+0.19+0.33%4614026090.410.84%
002736国信证券9.0911.04+0.03+0.33%917268289.4090.09%
002709天赐材料29.1012.25+0.09+0.31%574391168921.43.81%
300085银之杰29.84-171.87+0.09+0.30%566554170993.49.49%
300749顶固集创18.8248.29+0.05+0.27%264824766.451.87%
600499科达制造11.4810.63+0.03+0.26%13569715553.050.71%
301111粤万年青17.06410.85+0.04+0.24%304655087.251.90%
600866星湖科技4.28361.49+0.01+0.23%701432974.990.42%
300438鹏辉能源44.8217.84+0.10+0.22%400996183959.19.87%
300350华鹏飞4.83-57.99+0.01+0.21%1086735194.012.35%
300529健帆生物20.3324.82+0.04+0.20%5478611143.541.07%
300238冠昊生物10.97222.02+0.02+0.18%348843812.281.32%
000061农产品5.7625.12+0.01+0.17%509622911.920.28%
000027深圳能源6.2712.70+0.01+0.16%9366858630.20%
301658首航新能25.68-163.01+0.03+0.12%19418350572.5519.93%
000999华润三九25.9613.39+0.03+0.12%4787112434.410.29%
920627力王股份19.0282.80+0.02+0.11%5320510175.0210.84%
688712北芯生命29.3490.85+0.03+0.10%9786.3092836.5742.15%
600872中炬高新20.1020.19+0.02+0.10%415258345.720.54%
603861白云电器10.4827.29+0.01+0.10%589356127.41.11%
600380健康元10.5016.99+0.01+0.10%652056844.040.36%
002167东方锆业13.7558.95+0.01+0.07%21471228799.522.82%
003028振邦智能23.6196.25+0.01+0.04%145283381.792.06%
300834星辉环材34.1498.39+0.01+0.03%44551491.270.23%
000513丽珠集团30.8217.570.000.00%3340810303.670.59%
000523红棉股份2.9342.970.000.00%3038608783.161.69%
000532华金资本10.6524.330.000.00%307363239.220.89%
000541佛山照明5.0260.950.000.00%329441642.010.27%
600036招商银行42.547.020.000.00%340503145434.80.17%
600098广州发展6.7814.830.000.00%703244773.360.20%
600185珠免集团4.33-18.310.000.00%694602981.830.37%
600382广东明珠5.3489.550.000.00%352201849.750.54%
002345潮宏基8.4610.500.000.00%533744479.090.62%
002461珠江啤酒8.7920.480.000.00%184321620.530.08%
002616长青集团4.7912.490.000.00%474322251.490.81%
002663普邦股份1.55-6.000.000.00%1586452421.811.23%
300310宜通世纪4.371359.540.000.00%786413382.980.97%
002717*ST岭南--------------
920556雅达股份6.5639.890.000.00%6511421.3950.51%
920469富恒新材5.19-5.160.000.00%6934355.66050.67%
920123芭薇股份10.2525.010.000.00%3445348.79620.53%
920926鸿智科技9.1361.940.000.00%2806254.12180.34%
003012东鹏控股4.5096.650.000.00%315581412.990.28%
688128中国电研23.6516.470.000.00%14084.273319.9940.35%
003035南网能源5.0948.420.000.00%1219206177.610.32%
920275驱动力5.661049.060.000.00%2567144.03540.19%
002683广东宏大34.1926.01-0.01-0.03%4649715790.530.70%
688321微芯生物21.38132.70-0.01-0.05%28794.46126.8860.65%
300804广康生化36.86-437.00-0.02-0.05%41201474.711.50%
301327华宝新能43.47-92.49-0.03-0.07%102244447.280.72%
000048京基智农13.90-8.90-0.01-0.07%577837950.981.09%
000028国药一致21.4811.62-0.02-0.09%144603088.930.27%
300770新媒股份40.2914.98-0.04-0.10%3070312263.741.35%
000828东莞控股10.0312.90-0.01-0.10%223242229.450.21%
002973侨银股份9.7935.43-0.01-0.10%600635710.551.89%
920110雷特科技23.8224.73-0.03-0.13%28466.64230.17%
000987越秀资本6.938.84-0.01-0.14%789365433.770.16%
603193润本股份17.5920.42-0.03-0.17%98581718.090.24%
601318中国平安54.259.97-0.10-0.18%246638134113.20.23%
688175高凌信息26.85-2279.28-0.05-0.19%21421.475526.1461.27%
000531穗恒运A5.2340.03-0.01-0.19%260301360.210.29%
300146汤臣倍健10.4025.59-0.02-0.19%470524880.090.42%
603335迪生力5.0744.00-0.01-0.20%721933610.881.69%
300047天源迪科8.47208.92-0.02-0.24%719236052.171.24%
603848好太太12.3222.84-0.03-0.24%6148748.770.15%
002583海能达8.00-60.00-0.02-0.25%1042728239.10.81%
002638勤上股份3.93-23.33-0.01-0.25%1357745300.111.00%
002763汇洁股份7.1829.69-0.02-0.28%187231331.060.62%
002548金新农3.52-3.94-0.01-0.28%817572877.221.02%
003021兆威机电98.50134.89-0.28-0.28%4321141232.42.08%
000055方大集团3.49-8.34-0.01-0.29%331081141.830.49%
002672东江环保3.41-3.48-0.01-0.29%351481184.440.39%
000036华联控股3.3373.20-0.01-0.30%972503183.690.69%
002813路畅科技26.21-56.05-0.08-0.30%131763434.351.10%
000039中集集团9.53498.92-0.03-0.31%835277944.110.36%
000893亚钾国际37.6316.21-0.12-0.32%7300827681.560.90%
601228广州港3.1127.08-0.01-0.32%1037243200.420.14%
601033永兴股份15.0814.34-0.05-0.33%216903271.980.90%
300424航新科技11.98-43.51-0.04-0.33%346724110.851.35%
002340格林美5.8817.81-0.02-0.34%35064120563.250.69%
600332白云山20.1015.10-0.07-0.35%284315707.120.20%
000068华控赛格2.86-65.31-0.01-0.35%432321224.190.43%
002705新宝股份11.4124.35-0.04-0.35%164841869.550.20%
300063天龙集团8.5090.94-0.03-0.35%37743432115.146.02%
688721龙图光罩31.15179.98-0.11-0.35%15918.614884.692.89%
002227*ST特迅5.64-20.01-0.02-0.35%5100284.670.21%
002999天禾股份5.5431.77-0.02-0.36%358391968.031.04%
600004白云机场8.1919.85-0.03-0.36%667375459.770.28%
002762金发拉比8.17-24.89-0.03-0.37%160511285.030.45%
920807奔朗新材8.08-86.48-0.03-0.37%9047719.2370.74%
600868梅雁吉祥2.67-68.12-0.01-0.37%2280936092.141.20%
002959小熊电器34.4718.05-0.13-0.38%75082572.230.54%
300601康泰生物12.85123.17-0.05-0.39%684908754.080.76%
601238广汽集团4.98-4.43-0.02-0.40%1028035105.330.14%
301039中集车辆7.3417.91-0.03-0.41%461773371.20.32%
920765美之高9.69-192.36-0.04-0.41%2438234.44440.46%
920039国义招标7.1046.87-0.03-0.42%2209155.6590.14%
000088盐田港4.6015.65-0.02-0.43%1338216103.330.42%
002152广电运通8.8429.03-0.04-0.45%584515136.650.24%
001914招商积余8.6414.59-0.04-0.46%242762087.920.23%
002850科达利176.7024.03-0.82-0.46%1843731921.780.88%
000685中山公用10.745.85-0.05-0.46%380144076.760.30%
002668TCL智家8.489.98-0.04-0.47%457103851.650.42%
688401路维光电48.4933.65-0.23-0.47%25021.7211846.431.29%
002294信立泰31.4549.04-0.15-0.47%5986018858.010.54%
300844山水比德20.91-39.40-0.10-0.48%66381370.110.73%
300978东箭科技8.2733.43-0.04-0.48%139061135.440.48%
301091深城交16.4695.24-0.08-0.48%297484853.550.56%
002832比音勒芬28.6624.13-0.14-0.49%190445451.670.49%
300888稳健医疗30.5922.95-0.15-0.49%155574772.630.27%
300633开立医疗22.3754.22-0.11-0.49%242965423.820.93%
000717中南股份2.03-4.03-0.01-0.49%554801114.660.23%
001979招商蛇口7.90-81.92-0.04-0.50%19550915437.840.22%
688726拉普拉斯41.3943.25-0.21-0.50%81289.1934062.83.66%
002572索菲亚7.8719.46-0.04-0.51%4218133200.58%
300303聚飞光电5.8838.08-0.03-0.51%1291317482.920.97%
002210飞马国际1.93191.83-0.01-0.52%2434014654.860.92%
300532今天国际7.6720.13-0.04-0.52%802996092.811.33%
600048保利发展5.65114.74-0.03-0.53%55401031256.390.46%
920267鑫汇科15.01-44.13-0.08-0.53%3368500.13991.24%
000973佛塑科技11.2221.10-0.06-0.53%17383319350.741.72%
002352顺丰控股34.4615.96-0.19-0.55%9086531422.790.20%
300241瑞丰光电5.3833.69-0.03-0.55%635793382.781.06%
002063远光软件5.3034.32-0.03-0.56%800024207.410.45%
002660茂硕电源7.05-12.64-0.04-0.56%226761573.610.65%
002243力合科创7.0135.58-0.04-0.57%651944501.320.54%
003037三和管桩5.23-102.94-0.03-0.57%227141176.070.38%
300909汇创达50.04-417.09-0.29-0.58%184638962.961.43%
603043广州酒家15.3417.66-0.09-0.58%208143193.380.37%
300014亿纬锂能52.5617.42-0.31-0.59%233724123702.41.11%
600728佳都科技4.96723.87-0.03-0.60%1797658878.710.84%
002139拓邦股份9.8987.09-0.06-0.60%755227402.2710.71%
300335迪森股份4.9262.90-0.03-0.61%534422605.441.39%
002441众业达8.2020.27-0.05-0.61%220681800.830.55%
688177百奥泰17.71-16.63-0.11-0.62%12253.982159.1430.30%
300460ST惠伦8.03-16.57-0.05-0.62%11152888.940.40%
688575亚辉龙11.2460.33-0.07-0.62%55349.066188.4940.97%
002191劲嘉股份3.20-10.88-0.02-0.62%650062072.480.46%
002198ST嘉应3.19155.43-0.02-0.62%8589271.730.17%
002060广东建工3.1714.70-0.02-0.63%711812252.790.46%
002419天虹股份4.7567.15-0.03-0.63%1083545092.720.95%
301595太力科技39.29133.82-0.25-0.63%56112175.261.37%
600143金发科技12.5435.71-0.08-0.63%9133911327.450.35%
000507珠海港4.6924.15-0.03-0.64%329041534.050.36%
300891惠云钛业6.22-50.08-0.04-0.64%301191851.060.90%
688775影石创新110.09238.58-0.71-0.64%45752.2750797.51.76%
000100TCL科技4.6015.32-0.03-0.65%122445655860.220.61%
002728特一药业9.0970.80-0.06-0.66%606515480.491.83%
300514友讯达9.06-195.13-0.06-0.66%1284311550.80%
002449国星光电6.00-27.77-0.04-0.66%278931656.260.45%
002939长城证券7.4913.11-0.05-0.66%573024276.140.16%
300976达瑞电子49.4030.47-0.33-0.66%3422716248.192.84%
002809红墙股份7.40-31.63-0.05-0.67%216061576.91.27%
000782恒申新材7.22-31.54-0.05-0.69%456623270.370.86%
002035华帝股份4.3322.86-0.03-0.69%523342257.780.67%
002911佛燃能源11.5414.05-0.08-0.69%189292183.040.15%
301686中塑股份132.5653.99-0.92-0.69%70179217.018.03%
300724捷佳伟创61.6438.23-0.43-0.69%13596584498.914.68%
002215诺普信8.5011.93-0.06-0.70%418253529.980.52%
002909集泰股份5.64-70.73-0.04-0.70%777544324.032.04%
002678珠江钢琴4.19-16.38-0.03-0.71%252741047.410.19%
301029怡合达27.9128.92-0.20-0.71%4098811299.150.91%
300030阳普医疗6.97230.40-0.05-0.71%22056615219.258.10%
002327富安娜5.4714.63-0.04-0.73%194671061.10.40%
300004南风股份6.81-230.22-0.05-0.73%553603726.661.15%
600518康美药业1.36207.46-0.01-0.73%950227.112789.570.69%
300044*ST赛为5.44-3.37-0.04-0.73%479612583.910.67%
301263泰恩康20.27360.47-0.15-0.73%140952861.630.39%
600525长园集团4.05-6.32-0.03-0.74%493751978.250.37%
000029深深房A20.21-404.25-0.15-0.74%440798805.170.49%
000007全新好9.42-750.20-0.07-0.74%305362825.990.88%
002923润都股份9.3955.35-0.07-0.74%408073810.971.58%
301512智信精密29.1668.71-0.22-0.75%69721991.321.43%
002822ST中装2.65-1.93-0.02-0.75%21111558.50.19%
002221东华能源5.26-10.82-0.04-0.75%580903045.830.40%
301632广东建科11.8149.02-0.09-0.76%111061300.030.61%
300723一品红29.9775.06-0.23-0.76%160564807.980.38%
002054德美化工6.4716.75-0.05-0.77%308051981.650.80%
300457赢合科技19.3318.11-0.15-0.77%6499912574.821.01%
002105信隆健康5.14-51.73-0.04-0.77%877844462.632.41%
002656摩登大道2.56-56.63-0.02-0.78%471331196.680.69%
000078ST海王1.27-3.48-0.01-0.78%1492761882.160.57%
600894广日股份7.5411.05-0.06-0.79%12619946.750.15%
002420毅昌科技6.2611.32-0.05-0.79%630923916.111.56%
002180奔图科技16.20-101.69-0.13-0.80%323115228.910.23%
002334英威腾6.2258.58-0.05-0.80%326362012.870.44%
000637茂化实华3.73-27.54-0.03-0.80%446581648.561.22%
300625三雄极光8.70-26.14-0.07-0.80%7038606.350.43%
002289宇顺电子32.0030.97-0.26-0.81%174285494.220.64%
001285瑞立科密29.2719.20-0.24-0.81%66111916.760.55%
601615明阳智能8.48-17.61-0.07-0.82%23402719893.931.03%
001338永顺泰8.34103.63-0.07-0.83%178291477.910.36%
605499东鹏饮料114.5317.52-0.97-0.84%1657518962.010.25%
002482广田集团1.18-43.22-0.01-0.84%2908393388.230.78%
002797第一创业5.8328.52-0.05-0.85%1237027176.770.29%
002456欧菲光5.73-33.24-0.05-0.87%24015513625.280.72%
000089深圳机场6.7514.50-0.06-0.88%8334656070.41%
002197证通电子5.60-11.30-0.05-0.88%702593888.571.32%
002681奋达科技4.44-101.27-0.04-0.89%1186495218.930.75%
002511中顺洁柔7.7021.62-0.07-0.90%437653369.950.35%
002732燕塘乳业13.1677.15-0.12-0.90%88211153.990.56%
002846英联股份9.8194.85-0.09-0.91%317433112.421.17%
000010*ST美丽1.09-43.39-0.01-0.91%1080441164.261.14%
002169智光电气8.7037.94-0.08-0.91%938028067.241.23%
003003天元股份9.7536.49-0.09-0.91%137761322.171.17%
002495佳隆股份2.15121.59-0.02-0.92%1326592826.841.91%
001378德冠新材17.1629.51-0.16-0.92%224133795.542.66%
000049德赛电池21.2219.58-0.20-0.93%264115588.740.69%
002209达意隆11.6313.70-0.11-0.94%128521474.850.81%
300151昌红科技15.81143.41-0.15-0.94%605379269.4711.64%
688279峰岹科技203.0069.67-1.93-0.94%10635.0821059.251.14%
002766索菱股份4.20-32.70-0.04-0.94%633482636.390.74%
920080奥美森18.8218.11-0.18-0.95%810151.82950.11%
002177御银股份5.21242.04-0.05-0.95%553672862.80.81%
300269联建光电4.16-68.27-0.04-0.95%860203544.831.64%
002855捷荣技术10.35-9.40-0.10-0.96%292642982.451.19%
000006深振业A6.18-56.60-0.06-0.96%786844806.90.58%
600446金证股份10.17-76.97-0.10-0.97%706707158.460.75%
600433冠豪高新3.05164.37-0.03-0.97%778792369.010.44%
002101广东鸿图8.0925.17-0.08-0.98%168861360.140.25%
688395正弦电气21.0042.71-0.21-0.99%4026.87832.52370.47%
002465海格通信9.99-33.71-0.10-0.99%22485422222.460.91%
002551尚荣医疗2.99-18.42-0.03-0.99%822832441.121.35%
003039顺控发展11.8822.48-0.12-1.00%153471811.050.25%
301602超研股份14.8461.74-0.15-1.00%6098900.070.29%
300639凯普生物5.8756.92-0.06-1.01%916075341.881.45%
002869金溢科技15.63-14.37-0.16-1.01%1253119340.79%
002016世荣兆业3.9036.34-0.04-1.02%411221594.350.51%
301131聚赛龙29.10-172.05-0.30-1.02%36321044.370.93%
002833弘亚数控16.4015.87-0.17-1.03%167382732.30.57%
688499利元亨47.11137.41-0.49-1.03%74727.6135387.624.43%
000009中国宝安6.72-111.42-0.07-1.03%614694119.440.24%
300359全通教育3.83-28.69-0.04-1.03%440141669.640.69%
301618长联科技27.37133.32-0.29-1.05%44531207.280.92%
300242佳云科技3.77-80.32-0.04-1.05%1184944411.261.87%
688318财富趋势63.8862.81-0.68-1.05%26088.5316647.161.02%
300348长亮科技9.37-236.71-0.10-1.06%656966154.680.90%
000712锦龙股份8.4385.34-0.09-1.06%13755711550.671.54%
002953日丰股份9.3632.45-0.10-1.06%236562196.830.84%
300206理邦仪器12.1619.07-0.13-1.06%226092740.220.67%
002609捷顺科技7.4484.92-0.08-1.06%260421932.320.57%
001313粤海饲料6.50100.23-0.07-1.07%309261993.990.44%
002594比亚迪85.3324.60-0.92-1.07%1236801061680.35%
301325曼恩斯特27.66-18.00-0.30-1.07%101572802.410.71%
002666德联集团3.68304.63-0.04-1.08%449611634.590.90%
002986宇新股份10.1128.21-0.11-1.08%175711763.630.58%
300415伊之密18.3714.12-0.20-1.08%168293066.460.37%
301718通则康威47.7540.27-0.52-1.08%4825722189.6113.96%
600030中信证券25.7010.65-0.28-1.08%29801076643.020.24%
301503智迪科技20.1952.90-0.22-1.08%3669735.80.64%
000042中洲控股6.39-154.90-0.07-1.08%317842008.690.48%
301038深水规院14.5452.55-0.16-1.09%93431345.10.42%
920925锦好医疗9.99-103.57-0.11-1.09%3190315.430.57%
603898好莱客12.67-80.64-0.14-1.09%98061231.690.33%
300932三友联众8.1227.16-0.09-1.10%519824162.841.63%
300197节能铁汉1.80-1.80-0.02-1.10%2553684565.840.86%
301332德尔玛7.2029.94-0.08-1.10%13772984.660.52%
300328宜安科技11.68-68.44-0.13-1.10%10669512389.591.55%
300057万顺新材5.38-203.74-0.06-1.10%809414324.930.97%
300124汇川技术57.3029.91-0.64-1.10%11176463376.610.46%
300207欣旺达18.79131.00-0.21-1.11%38865873293.242.27%
920185贝特瑞18.7929.77-0.21-1.11%338996310.7260.30%
002745木林森10.70-20.04-0.12-1.11%17268118169.741.63%
300634彩讯股份19.6045.32-0.22-1.11%501329772.5911.16%
300381溢多利5.34-74.80-0.06-1.11%320841698.350.67%
000555神州信息9.75-70.47-0.11-1.12%546375291.830.56%
920957汉维科技8.8645.81-0.10-1.12%1570138.07690.37%
300468四方精创19.48169.83-0.22-1.12%7174413903.231.35%
300968格林精密8.78-27.74-0.10-1.13%242062108.590.59%
002369卓翼科技5.22-13.23-0.06-1.14%398462065.340.70%
000099中信海直12.1648.17-0.14-1.14%415045009.430.54%
301291明阳电气39.0039.14-0.45-1.14%3950715473.412.38%
002212天融信6.06-40.75-0.07-1.14%36631922160.813.14%
600029南方航空5.19-16.34-0.06-1.14%51118726561.590.38%
301638南网数字18.1276.61-0.21-1.15%271704902.821.09%
002399海普瑞9.4973.36-0.11-1.15%142511353.510.11%
002823凯中精密12.0418.60-0.14-1.15%271133223.81.22%
300675建科院12.04-25.62-0.14-1.15%123651466.290.84%
300621维业股份6.02-2.06-0.07-1.15%234471398.471.16%
300925法本信息13.6978.72-0.16-1.16%310084229.070.89%
301110青木科技33.2730.88-0.39-1.16%163315388.761.79%
000069华侨城A1.70-0.92-0.02-1.16%2198053693.170.32%
920124南特科技11.9030.69-0.14-1.16%2513296.12780.33%
301135瑞德智能16.94204.52-0.20-1.17%100701687.551.00%
001319铭科精技19.4220.92-0.23-1.17%101701941.561.24%
300713英可瑞11.81-17.59-0.14-1.17%130951523.691.46%
002600领益智造11.7842.51-0.14-1.17%35085740867.150.48%
300876蒙泰高新12.60-41.14-0.15-1.18%108511353.420.96%
301305朗坤科技20.9416.89-0.25-1.18%178213678.531.43%
300771智莱科技10.0329.20-0.12-1.18%172991720.850.91%
000776广发证券19.157.97-0.23-1.19%14434427551.230.24%
002853皮阿诺19.11-121.51-0.23-1.19%3037576.520.24%
002317众生药业24.84104.64-0.30-1.19%8198920324.311.07%
300012华测检测15.7322.76-0.19-1.19%14130822057.890.99%
300301ST长方3.31-20.11-0.04-1.19%21602710.240.27%
000659珠海中富2.47-33.13-0.03-1.20%851162076.860.66%
688522纳睿雷达18.1061.31-0.22-1.20%16456.812956.3040.96%
300232洲明科技4.93-131.12-0.06-1.20%525402570.590.59%
000534万泽股份17.2451.36-0.21-1.20%544469229.231.08%
000576甘化科工7.3152.90-0.09-1.22%712755149.751.64%
603808歌力思7.3016.05-0.09-1.22%224971636.60.62%
300409道氏技术13.7727.47-0.17-1.22%9711713380.321.39%
002584西陇科学7.2886.61-0.09-1.22%1299829331.872.70%
301177迪阿股份21.83117.38-0.27-1.22%4315936.60.11%
300737科顺股份4.02-8.84-0.05-1.23%850413394.650.96%
603797联泰环保4.0117.59-0.05-1.23%367951469.430.64%
600684珠江股份3.1947.28-0.04-1.24%563151785.820.66%
002882金龙羽21.44172.72-0.27-1.24%5087610861.392.06%
300403汉宇集团8.7126.11-0.11-1.25%594935095.351.36%
000090天健集团3.16-23.82-0.04-1.25%996843122.430.53%
300149睿智医药8.69-626.66-0.11-1.25%1019198820.3512.12%
301112信邦智能26.81-34.86-0.34-1.25%2879763.180.26%
601900南方传媒15.7710.95-0.20-1.25%7403611588.130.84%
002017东信和平12.5942.46-0.16-1.25%430325381.850.74%
002356鹏飞绿能2.36-79.87-0.03-1.26%1240272887.410.95%
300340科恒股份7.79-15.44-0.10-1.27%477793715.911.75%
603833欧派家居31.8425.13-0.41-1.27%76212433.450.13%
600999招商证券16.286.82-0.21-1.27%20520033296.020.28%
002055ST得润5.42-54.39-0.07-1.28%261861399.870.44%
301578辰奕智能23.95283.21-0.31-1.28%102382457.543.40%
301288清研环境14.63-29.07-0.19-1.28%5850850.470.75%
000529广弘控股4.6256.87-0.06-1.28%299791386.450.53%
300176鸿特科技3.85-82.33-0.05-1.28%638532437.631.21%
000063中兴通讯28.4831.28-0.37-1.28%29337882853.610.73%
002183怡亚通3.83-25.97-0.05-1.29%1857867036.810.72%
300591万里马5.33-22.69-0.07-1.30%492222603.071.40%
002030达安基因5.32-10.05-0.07-1.30%727303852.210.52%
002446盛路通信6.82272.13-0.09-1.30%780575275.380.92%
000014沙河股份9.08-12.54-0.12-1.30%308432759.611.27%
002830名雕股份12.8654.27-0.17-1.30%138731756.721.49%
002888惠威科技15.83113.22-0.21-1.31%132522074.41.77%
001386马可波罗15.7621.84-0.21-1.31%88611395.680.53%
002845同兴达11.2346.92-0.15-1.32%279553106.411.12%
300482万孚生物16.44-122.39-0.22-1.32%181782994.390.42%
002735王子新材9.65-21.15-0.13-1.33%504924845.091.77%
301348蓝箭电子19.23657.14-0.26-1.33%371257065.331.92%
688589力合微16.94125.79-0.23-1.34%15220.942530.6981.05%
688389普门科技11.7737.18-0.16-1.34%11555.141361.2460.27%
002856*ST美芝16.80-9.23-0.23-1.35%87561452.50.71%
600428中远海特10.939.78-0.15-1.35%10838811796.550.40%
301488豪恩汽电86.80176.69-1.20-1.36%82327078.8711.97%
002544普天科技15.13488.80-0.21-1.37%516307778.120.76%
300521爱司凯19.43-112.70-0.27-1.37%98901885.350.67%
600383金地集团2.15-0.79-0.03-1.38%3543417584.970.78%
002475立讯精密50.1621.41-0.70-1.38%322000160349.30.44%
002775文科股份2.86-4.07-0.04-1.38%615741742.511.04%
600325华发股份2.14-0.37-0.03-1.38%3188286735.591.16%
001323慕思股份17.8324.86-0.25-1.38%5638998.050.18%
000050深天马A5.65-9.76-0.08-1.40%787204415.570.32%
000025特力A14.1143.23-0.20-1.40%200452815.30.51%
002295精艺股份7.74-29.66-0.11-1.40%275842112.111.10%
300960通业科技16.1859.37-0.23-1.40%95851532.60.73%
603535嘉诚国际5.62-68.96-0.08-1.40%17358968.720.34%
920001纬达光电9.81-33.66-0.14-1.41%3681357.40830.41%
600589大位科技6.30-58.67-0.09-1.41%24132115011.481.63%
688612威迈斯25.9018.92-0.37-1.41%14765.083762.9050.58%
002654万润科技9.74253.49-0.14-1.42%13702713091.421.72%
002920德赛西威79.9519.08-1.15-1.42%2134716991.680.36%
920065千岸科技29.8713.06-0.43-1.42%122303673.6887.77%
002314南山控股2.07-1.56-0.03-1.43%1010222073.890.75%
600685中船防务26.2124.59-0.38-1.43%355289282.640.43%
300607拓斯达29.4582.26-0.43-1.44%8540124594.42.47%
002625光启技术19.02102.40-0.28-1.45%19404637039.910.90%
920072科莱瑞迪19.6922.54-0.29-1.45%2653520.1041.33%
000034神州数码21.0333.78-0.31-1.45%6899914373.260.81%
002402和而泰16.2848.28-0.24-1.45%7814812678.40.95%
301223中荣股份15.5819.29-0.23-1.45%64991005.930.34%
688793倍轻松14.86-10.78-0.22-1.46%8343.741225.7810.98%
300219鸿利智汇6.0536.77-0.09-1.47%813774884.71.15%
002351漫步者12.0922.82-0.18-1.47%9145211135.041.73%
002965祥鑫科技23.44-365.35-0.35-1.47%417529604.871.75%
300193佳士科技7.3620.71-0.11-1.47%208701524.730.50%
300043星辉娱乐4.6630.36-0.07-1.48%2111519786.131.70%
002733雄韬股份15.9697.36-0.24-1.48%7869612566.872.13%
688322奥比中光112.96497.41-1.70-1.48%65600.0672416.662.05%
300693盛弘股份33.8618.73-0.51-1.48%7438225141.612.76%
300130新国都17.9222.30-0.27-1.48%406937262.80.94%
688759必贝特16.54-37.66-0.25-1.49%27926.234626.3871.17%
300565科信技术8.58-82.77-0.13-1.49%352842999.91.55%
002993奥海科技26.9484.98-0.41-1.50%209245528.720.88%
002723小崧股份6.56-7.94-0.10-1.50%338202200.051.06%
002676顺威股份5.2445.68-0.08-1.50%414692166.670.58%
300484蓝海华腾12.4473.62-0.19-1.50%173292144.791.01%
000045深纺织A9.1555.04-0.14-1.51%290692635.210.64%
300778新城市9.10-49.70-0.14-1.52%143361290.30.70%
301318维海德21.3777.97-0.33-1.52%59471268.960.64%
300417南华仪器10.36648.91-0.16-1.52%169351728.611.93%
603390通达电气9.7124.43-0.15-1.52%204401973.040.58%
300503昊志机电59.5049.74-0.92-1.52%7553243633.033.10%
688559海目星39.2858.67-0.61-1.53%48322.1818799.81.95%
000066中国长城11.59218.79-0.18-1.53%28198132361.520.87%
002759ST天际11.5612.63-0.18-1.53%13591015673.782.71%
688252天德钰20.4128.71-0.32-1.54%28079.735698.2420.69%
300962中金辐照13.3919.86-0.21-1.54%174372322.840.66%
300791仙乐健康17.2049.95-0.27-1.55%5021864.110.20%
300155安居宝3.81-34.11-0.06-1.55%448451691.681.36%
000062深圳华强19.6029.72-0.31-1.56%5479810623.520.52%
002291遥望科技5.67-35.19-0.09-1.56%24952014083.822.87%
300538同益股份11.32-26.57-0.18-1.57%202922265.091.66%
002880卫光生物20.1226.89-0.32-1.57%50911019.410.22%
301510固高科技27.6566.25-0.44-1.57%5673415416.081.49%
001201东瑞股份16.27-5.83-0.26-1.57%543818955.2712.56%
603725天安新材10.6063.44-0.17-1.58%276102915.510.91%
301363美好医疗16.7543.21-0.27-1.59%7014211737.731.34%
300252金信诺9.30204.99-0.15-1.59%825377564.071.48%
300824北鼎股份7.3824.86-0.12-1.60%161311180.960.51%
301458钧崴电子30.4856.56-0.50-1.61%280038318.662.38%
301608博实结51.1427.61-0.84-1.62%91804683.511.54%
003040楚天龙12.76-147.47-0.21-1.62%7985110105.411.75%
300546雄帝科技15.79482.76-0.26-1.62%152092397.841.10%
300543朗科智能7.22-50.63-0.12-1.63%202861450.940.81%
300822贝仕达克9.60-160.72-0.16-1.64%126391202.820.44%
300410正业科技7.2048.44-0.12-1.64%803735701.22.19%
688638誉辰智能30.59-12.43-0.51-1.64%1774.08539.48090.67%
002285世联行2.39-7.53-0.04-1.65%2962687013.491.50%
300589江龙船艇12.50-35.85-0.21-1.65%729399113.3693.28%
300681英搏尔16.6629.76-0.28-1.65%432687117.121.87%
002791坚朗五金14.16-16.22-0.24-1.67%216643047.281.02%
920892广咨国际10.5515.35-0.18-1.68%2802294.4240.19%
002137实益达7.0359.93-0.12-1.68%762505317.871.92%
301033迈普医学54.2828.75-0.93-1.68%48822644.140.86%
002885京泉华20.9846.40-0.36-1.69%5001110365.482.10%
300973立高食品24.2720.01-0.42-1.70%82542006.60.70%
300098高新兴4.04-128.38-0.07-1.70%1585666358.61.03%
000060中金岭南5.1817.04-0.09-1.71%29100015002.30.66%
300246宝莱特13.21-29.74-0.23-1.71%190082508.830.90%
002786银宝山新6.31-57.18-0.11-1.71%314931975.110.64%
300977深圳瑞捷15.41223.10-0.27-1.72%149022264.091.56%
002715登云股份11.333860.77-0.20-1.73%150181679.751.09%
301313凡拓数创65.60-41.45-1.16-1.74%10167964568.9712.92%
300281金明精机6.21-302.86-0.11-1.74%198111217.660.50%
002492恒基达鑫5.05-12.68-0.09-1.75%564982838.041.42%
920876慧为智能15.65102.24-0.28-1.76%5275822.15711.34%
001322箭牌家居6.14-98.21-0.11-1.76%6576402.860.08%
000524岭南控股8.8374.56-0.16-1.78%483354249.440.72%
001209洪兴股份15.9184.23-0.29-1.79%102451614.791.07%
688573信宇人14.81-3.31-0.27-1.79%11284.171653.4822.12%
002233塔牌集团7.6729.42-0.14-1.79%635384908.330.54%
000002万科A3.27-0.46-0.06-1.80%795180.925929.420.82%
002163海南发展7.07-35.03-0.13-1.81%718595071.610.89%
002181粤传媒10.86-524.14-0.20-1.81%39383942636.483.47%
300940南极光11.40-166.58-0.21-1.81%144421637.060.92%
300916朗特智能28.01107.84-0.52-1.82%150084150.371.46%
300720海川智能47.88955.93-0.89-1.82%4648321454.032.52%
002249大洋电机7.5325.62-0.14-1.83%59687844449.323.19%
001399惠科股份16.5935.86-0.31-1.83%9950416344.832.31%
603268松发股份151.6919.18-2.84-1.84%4156062402.061.78%
301500飞南资源20.2713.67-0.38-1.84%351777072.912.44%
688622*ST禾信117.79-94.43-2.21-1.84%3941.764659.790.56%
301067显盈科技24.42-25.87-0.46-1.85%94492270.211.43%
603348文灿股份14.80-7.33-0.28-1.86%240683532.160.77%
300997欢乐家16.3786.04-0.31-1.86%529908682.851.34%
300921南凌科技13.20107.59-0.25-1.86%356804685.682.20%
002301齐心集团6.8670.04-0.13-1.86%479743264.620.67%
603863松炀资源11.60-15.26-0.22-1.86%311323554.221.52%
300805电声股份8.42153.21-0.16-1.86%540324546.451.80%
300586美联新材6.82-109.77-0.13-1.87%563003785.961.05%
301059金三江11.0029.94-0.21-1.87%94581037.660.46%
300568星源材质13.0670.81-0.25-1.88%29638838998.762.45%
002052同洲电子6.77-209.61-0.13-1.88%386152598.180.56%
301631壹连科技51.0224.94-0.98-1.88%93794750.42.15%
300576容大感光23.4296.48-0.45-1.89%4948711360.81.89%
300619金银河21.30144.23-0.41-1.89%345027373.331.79%
300053航宇微10.85-23.16-0.21-1.90%759278168.551.15%
300781因赛集团27.78-46.77-0.54-1.91%8594724224.487.10%
688393安必平17.96-48.08-0.35-1.91%11008.351956.2581.18%
002908德生科技6.67-54.78-0.13-1.91%306752037.120.94%
300793佳禾智能12.30-29.84-0.24-1.91%648327950.221.74%
301043绿岛风38.9245.62-0.76-1.92%2221847.70.39%
920075柏星龙14.84136.87-0.29-1.92%5605828.72781.60%
000026飞亚达18.3486.67-0.36-1.93%381656914.581.05%
002835同为股份13.2324.71-0.26-1.93%143991891.251.13%
300961深水海纳11.19-8.34-0.22-1.93%332723700.442.17%
002918蒙娜丽莎9.1453.52-0.18-1.93%230032089.721.07%
300769德方纳米36.4730.18-0.72-1.94%10071936954.624.00%
301011华立科技14.12-19.63-0.28-1.94%191142684.961.30%
300377赢时胜13.09-584.69-0.26-1.95%26754435329.023.82%
688148芳源股份4.52-17.17-0.09-1.95%86241.933907.8511.73%
300638广和通20.5689.14-0.41-1.96%10032620708.241.89%
002816*ST和科16.00-252.29-0.32-1.96%5965946.210.60%
002782可立克12.5032.16-0.25-1.96%314793928.150.64%
688135利扬芯片26.93247.81-0.54-1.97%66753.7717428.332.86%
002429兆驰股份6.4827.49-0.13-1.97%20098612832.260.44%
002836新宏泽9.9370.97-0.20-1.97%189691871.840.82%
002905金逸影视8.41-93.60-0.17-1.98%193821619.60.55%
688216气派科技26.6587.50-0.54-1.99%21738.085650.7482.05%
300635中达安9.37-14.44-0.19-1.99%208531932.71.74%
000676智度股份6.9032.95-0.14-1.99%37905526059.93.01%
688620安凯微12.30512.88-0.25-1.99%72680.028755.4261.85%
920374云里物里15.6751.82-0.32-2.00%5283818.75291.12%
300531优博讯14.6529.96-0.30-2.01%317524609.321.02%
300711广哈通信15.6252.68-0.32-2.01%138942158.040.50%
300448浩云科技4.88-90.72-0.10-2.01%558772705.630.87%
002518科士达28.2124.64-0.58-2.01%7564821280.491.34%
920871派特尔10.1769.10-0.21-2.02%1269128.94170.27%
002213大为股份21.27808.30-0.44-2.03%321066715.051.55%
300221银禧科技9.5628.31-0.20-2.05%680806373.011.48%
301588美新科技21.4582.62-0.45-2.05%141542984.351.93%
002303美盈森4.2929.75-0.09-2.05%2039698582.261.91%
301577美信科技44.56-51.92-0.94-2.07%43151898.122.29%
603882金域医学28.8947.81-0.61-2.07%6121717631.591.34%
920768拾比佰6.6117.13-0.14-2.07%3463228.35770.33%
300989蕾奥规划11.32-33.78-0.24-2.08%226152511.591.39%
301369联动科技87.70144.93-1.86-2.08%1509712847.952.72%
000032深桑达A11.31-139.86-0.24-2.08%14701416418.351.21%
002528*ST英飞5.65-16.22-0.12-2.08%246481394.20.23%
001202炬申股份12.6829.82-0.27-2.08%103081292.870.88%
001298好上好14.5525.28-0.31-2.09%396595713.250.97%
301538骏鼎达36.4223.96-0.78-2.10%87723142.882.01%
920176维琪科技43.3633.02-0.93-2.10%1576674.43370.80%
300738奥飞数据16.7578.01-0.36-2.10%13463722368.061.37%
002979雷赛智能51.3944.57-1.11-2.11%6792634103.363.03%
002425凯撒文化3.23-6.69-0.07-2.12%2787998960.333.03%
002824和胜股份17.9631.34-0.39-2.13%482268547.322.13%
301683慧谷新材95.4827.40-2.09-2.14%36353436.132.41%
920289华汇智能22.7618.87-0.50-2.15%70631603.5164.89%
300162雷曼光电6.37-26.19-0.14-2.15%649634094.491.90%
002906华阳集团24.0515.10-0.53-2.16%340738156.990.65%
688806泰诺麦博23.54-24.07-0.52-2.16%27066.686395.7635.30%
688671碧兴物联19.46-19.03-0.43-2.16%4285.28826.04230.80%
002130沃尔核材14.4716.89-0.32-2.16%10763115487.260.93%
920083金戈新材28.9337.93-0.64-2.16%78632233.6492.07%
002161远望谷4.97-13.87-0.11-2.17%956254692.311.29%
002292奥飞娱乐9.4767.67-0.21-2.17%42523640101.354.18%
603118共进股份12.1491.92-0.27-2.18%15890918904.12.02%
300942易瑞生物5.81-74.29-0.13-2.19%297781715.840.74%
002187广百股份5.80-49.57-0.13-2.19%1565339061.12.23%
300629新劲刚17.7838.18-0.40-2.20%448887982.582.07%
300533冰川网络15.55-29.73-0.35-2.20%635829920.3692.75%
301178天亿马33.40597.76-0.76-2.22%212477144.633.09%
002587奥拓电子5.27161.78-0.12-2.23%677333553.091.27%
300389艾比森12.2614.22-0.28-2.23%247023023.090.90%
603328依顿电子10.0626.64-0.23-2.24%18375717989.091.84%
001326联域股份75.50189.47-1.73-2.24%83436115.563.47%
603063禾望电气22.2330.91-0.51-2.24%10352123092.342.24%
000031大悦城2.17-3.19-0.05-2.25%1353282934.380.32%
300676华大基因38.61-29.64-0.89-2.25%4042215562.610.97%
603608天创股份16.85199.15-0.39-2.26%554509187.561.30%
301268铭利达10.78-12.45-0.25-2.27%192142070.680.53%
300264佳创视讯5.60-79.48-0.13-2.27%546943048.571.48%
300050世纪鼎利6.03204.67-0.14-2.27%527023147.850.97%
688173希荻微9.88-31.71-0.23-2.27%37352.463640.8020.91%
002416爱施德7.7362.49-0.18-2.28%619094800.630.51%
002806华锋股份11.99-50.61-0.28-2.28%194442319.251.17%
688083中望软件50.80156.26-1.19-2.29%18049.479125.2571.06%
688208道通科技21.7420.20-0.51-2.29%31537.266831.7820.47%
003013地铁设计14.8724.53-0.35-2.30%315124650.480.76%
688007光峰科技9.77-17.31-0.23-2.30%35311.953425.2930.77%
300545联得装备21.6144.43-0.51-2.31%211554510.351.70%
300616尚品宅配9.71-4.37-0.23-2.31%434504181.732.80%
603038华立股份12.6350.40-0.30-2.32%198912490.640.74%
603630拉芳家化13.43567.96-0.32-2.33%199892678.710.89%
301138华研精机24.3329.88-0.58-2.33%47901154.760.70%
301590优优绿能58.36-42.35-1.40-2.34%32701899.641.34%
300322硕贝德14.51118.02-0.35-2.36%7003210033.791.59%
301528多浦乐49.6855.27-1.20-2.36%55842715.971.21%
002875安奈儿11.16-61.09-0.27-2.36%220572445.671.05%
002917金奥博9.8424.94-0.24-2.38%486114740.861.87%
688380中微半导29.4940.18-0.72-2.38%31606.889137.8250.79%
002575群兴玩具4.90-56.22-0.12-2.39%777283812.551.33%
002084海鸥住工4.08-24.44-0.10-2.39%1512126058.122.35%
000070特发信息12.22-28.17-0.30-2.40%17986021515.482.10%
300995奇德新材21.1880.02-0.52-2.40%79801666.141.31%
002842翔鹭钨业24.2814.27-0.60-2.41%8956421501.583.34%
002992宝明科技30.74-358.55-0.76-2.41%228736959.021.45%
300311任子行4.8592.41-0.12-2.41%1513147305.962.82%
002919名臣健康16.16-86.29-0.40-2.42%176672847.910.67%
002886沃特股份19.2966.67-0.48-2.43%5407610244.292.59%
688323瑞华泰18.76-40.29-0.47-2.44%47701.628715.3842.38%
300691联合光电13.97108.33-0.35-2.44%494246774.6092.24%
300199翰宇药业24.2653.32-0.61-2.45%25980663224.043.49%
603322超讯科技22.63-83.55-0.57-2.46%167093744.61.06%
300843胜蓝股份83.2072.33-2.10-2.46%3240526191.691.92%
002757南兴股份15.8329.92-0.40-2.46%467637356.481.65%
603978深圳新星19.69-370.51-0.50-2.48%330256411.421.56%
301558三态股份6.68161.07-0.17-2.48%529633527.420.67%
600162香江控股3.11-113.08-0.08-2.51%48531114675.191.48%
002881美格智能43.4160.64-1.12-2.52%4230918279.542.30%
002841视源股份42.3511.29-1.10-2.53%4439718622.920.85%
300077国民技术15.77-327.17-0.41-2.53%13314420704.892.33%
300235方直科技9.60147.53-0.25-2.54%266492547.641.30%
300458全志科技27.6142.68-0.72-2.54%19870154781.122.44%
300599雄塑科技9.92-44.24-0.26-2.55%430404178.871.36%
300562乐心股份12.5727.29-0.33-2.56%516866442.653.09%
002981朝阳科技21.71287.41-0.57-2.56%268415833.562.21%
603336宏辉果蔬7.61490.65-0.20-2.56%582994424.680.96%
002106莱宝高科9.1147.14-0.24-2.57%889248020.711.26%
603051鹿山新材24.62-174.83-0.65-2.57%5139212702.493.18%
002870香山股份35.55-291.19-0.94-2.58%102483610.550.79%
301479弘景光电44.2738.26-1.18-2.60%183828013.262.58%
300506名家汇3.37857.97-0.09-2.60%1062173518.031.40%
300889爱克股份17.15-33.88-0.46-2.61%220693733.91.47%
300854中兰环保12.63-24.59-0.34-2.62%179222226.851.57%
001212中旗新材27.41-124.32-0.74-2.63%220855978.411.22%
300756金马游乐15.92130.79-0.43-2.63%489977708.342.55%
688618三旺通信21.38387.18-0.58-2.64%7470.3691574.9030.68%
300154瑞凌股份12.8979.66-0.35-2.64%6407182272.03%
300404博济医药11.7878.52-0.32-2.64%14106916645.44.94%
002031巨轮智能5.13-42.08-0.14-2.66%41977621444.051.91%
920491奥迪威19.3737.85-0.53-2.66%121632347.7751.05%
301105鸿铭股份40.40-71.60-1.11-2.67%28941164.480.58%
300752隆利科技10.0980.82-0.28-2.70%295612944.471.32%
688114华大智造55.34-121.47-1.54-2.71%37458.0520513.220.90%
300052中青宝10.04-48.56-0.28-2.71%663136638.112.53%
920976视声智能19.7018.06-0.55-2.72%4506885.24681.02%
300812易天股份15.042389.92-0.42-2.72%230553424.881.30%
300454深信服124.4351.18-3.48-2.72%5661270558.011.97%
001314亿道信息37.8520.78-1.06-2.72%171706444.841.38%
300745欣锐科技19.99-56.96-0.56-2.73%222904388.581.57%
688512慧智微11.40-18.64-0.32-2.73%79773.169010.1352.44%
301042安联锐视24.87104.66-0.70-2.74%149753709.731.62%
301516中远通15.26-93.43-0.43-2.74%357395427.075.09%
301328维峰电子42.2058.54-1.19-2.74%103474296.230.90%
300131英唐智控9.92-462.07-0.28-2.75%22600821980.592.13%
301002崧盛股份28.60105.96-0.81-2.75%323799189.6893.69%
603813原尚股份20.40-22.10-0.58-2.76%4739960.330.45%
300083创世纪10.8949.85-0.31-2.77%27701029745.111.85%
301133金钟股份20.92-38.88-0.60-2.79%121302502.631.09%
300177中海达5.92-16.38-0.17-2.79%1167346874.941.93%
301013利和兴24.67-42.20-0.71-2.80%6602415992.613.49%
300917特发服务27.7436.71-0.80-2.80%310628661.781.84%
300167ST迪威迅3.12-17.03-0.09-2.80%30186936.490.81%
688171纬德信息19.35-365.03-0.56-2.81%9769.461882.9860.84%
002047宝鹰股份2.7671.15-0.08-2.82%1117773099.630.74%
300735光弘科技15.1777.61-0.44-2.82%512257752.120.67%
002313日海智能8.59-20.77-0.25-2.83%12814910971.53.42%
300615欣天科技10.61-37.05-0.31-2.84%403974229.092.64%
688388嘉元科技21.8824.97-0.64-2.84%121737.426160.091.84%
301330熵基科技25.5928.62-0.75-2.85%201225156.210.98%
002970锐明技术34.7924.65-1.02-2.85%160135520.111.22%
300668杰恩股份23.51-453.75-0.69-2.85%1317530761.32%
688418震有科技24.08-25.93-0.71-2.86%24353.695789.7991.26%
002930宏川智慧7.45-8.86-0.22-2.87%285772119.140.66%
301396宏景科技115.90108.00-3.43-2.87%6971677851.44.93%
002972科安达11.1035.53-0.33-2.89%184162018.551.33%
603983丸美生物24.2069.00-0.72-2.89%117702844.940.29%
300602飞荣达27.7032.39-0.83-2.91%6144916697.381.53%
000020深华发A11.32125.81-0.34-2.92%400174504.382.21%
688327云从科技9.96-29.75-0.30-2.92%117799.911707.191.41%
000021深科技26.4734.18-0.80-2.93%23773561873.931.50%
300464星徽股份6.9218540.11-0.21-2.95%762115181.771.67%
688345博力威44.3341.77-1.36-2.98%8526.5593813.2260.84%
688268华特气体100.6569.98-3.10-2.99%16838.316725.391.32%
300227光韵达7.45-14.72-0.23-2.99%753495527.761.65%
001287中电港20.2512.71-0.63-3.02%11569223218.271.52%
002949华阳国际12.5230.14-0.39-3.02%9820612246.686.46%
688530欧莱新材44.9599.48-1.41-3.04%46222.8920489.426.62%
002238天威视讯6.69-23.69-0.21-3.04%1093817275.91.36%
688045必易微59.6640.74-1.90-3.09%21027.0712352.912.98%
300938信测标准22.9126.90-0.73-3.09%5379312069.022.55%
688138清溢光电28.7844.60-0.92-3.10%33810.949565.5211.07%
688683莱尔科技24.4079.33-0.78-3.10%5496.751329.8750.34%
001229魅视科技29.62140.95-0.95-3.11%138484036.231.88%
002577雷柏科技18.391386.85-0.59-3.11%365646606.731.30%
002876三利谱29.0841.35-0.94-3.13%5714416587.753.84%
002862实丰文化13.21-12.93-0.43-3.15%326164288.672.54%
688628优利德64.6832.14-2.11-3.16%22825.114264.042.03%
688788科思科技22.89-14.30-0.75-3.17%18364.24102.6540.84%
688328深科达51.3659.73-1.69-3.19%31550.4315709.983.32%
300572安车检测22.18-22.48-0.73-3.19%279246196.471.24%
688609九联科技7.56-84.63-0.25-3.20%94528.287069.8651.81%
688209英集芯25.6641.94-0.85-3.21%65441.4316591.971.51%
688090瑞松科技46.95111.84-1.56-3.22%55952.2725507.613.53%
603838四通股份12.64-46.43-0.42-3.22%173532212.460.54%
300991创益通19.56-82.15-0.65-3.22%135312607.241.29%
002348高乐股份6.89-52.90-0.23-3.23%967586603.061.07%
001232嘉立创155.6538.72-5.21-3.24%1300519908.232.94%
002989中天精装17.89-22.18-0.60-3.24%245204324.71.24%
300903科翔股份73.01270.34-2.45-3.25%153677105281.24.37%
002647仁东控股7.15157.68-0.24-3.25%16695311863.41.64%
002774快意电梯13.10141.95-0.44-3.25%8275810622.762.94%
301387光大同创37.80-122.04-1.27-3.25%99783717.540.94%
300556丝路视觉18.3831.25-0.62-3.26%6547211944.346.03%
688159有方科技26.58101.74-0.90-3.28%15679.164122.711.69%
301382蜂助手30.0855.50-1.02-3.28%3956011828.291.67%
002792通宇通讯27.08-12311.64-0.92-3.29%11477030873.923.38%
301191菲菱科思59.3259.29-2.03-3.31%128417521.812.45%
300042朗科科技29.3031.30-1.01-3.33%5708616460.412.85%
002579中京电子11.88-67.75-0.41-3.34%24654328711.034.23%
301338凯格精机58.9733.51-2.04-3.34%1908911032.121.76%
688026洁特生物22.81127.82-0.79-3.35%32552.087275.9852.32%
688332中科蓝讯65.729.68-2.28-3.35%18944.4612310.761.06%
300790宇瞳光学16.3633.32-0.57-3.37%11397418449.692.49%
300606金太阳27.66225.55-0.97-3.39%3837310405.733.23%
300656民德电子21.92-21.29-0.77-3.39%250385400.161.86%
002076星光股份1.98-88.35-0.07-3.41%3671667262.773.52%
688625呈和科技35.4547.48-1.27-3.46%31806.7510956.331.22%
002421达实智能3.07-22.70-0.11-3.46%138947042331.236.82%
688343云天励飞47.83-31.85-1.72-3.47%44834.1621329.161.25%
688125安达智能96.58196.20-3.50-3.50%3875.033674.2930.47%
301308江波龙217.856.66-7.92-3.51%64635136974.62.29%
301021英诺激光51.2096.76-1.87-3.52%3520317628.172.31%
000011深物业A9.01-46.54-0.33-3.53%129673115772.46%
920178锐翔智能66.0030.51-2.43-3.55%30341981.8691.58%
301051信濠光电13.85-10.70-0.51-3.55%312694294.381.38%
920138杰理科技31.1222.45-1.16-3.59%298679289.8253.10%
688627精智达233.36294.52-8.74-3.61%28842.8265424.743.06%
603386骏亚科技13.8591.40-0.52-3.62%732539944.382.24%
688210统联精密24.09-34.91-0.91-3.64%17810.94221.241.09%
002912中新赛克24.03-80.44-0.91-3.65%6173014881.313.81%
300679电连技术34.4967.37-1.31-3.66%6315621492.251.76%
600673东阳光23.689232.00-0.90-3.66%15462135883.620.52%
920821则成电子18.35239.56-0.70-3.67%162612947.2682.23%
002741光华科技19.6364.72-0.75-3.68%15311729717.863.56%
301365矩阵股份23.7488.42-0.91-3.69%106002492.80.86%
002831裕同科技26.8722.47-1.03-3.69%5164013833.80.72%
688699明微电子42.7638.56-1.64-3.69%21839.79139.7771.98%
301391卡莱特34.17439.06-1.32-3.72%88743022.120.96%
300499高澜股份23.54131.40-0.91-3.72%8006418541.092.95%
002902铭普光磁19.08-41.45-0.74-3.73%5376610100.172.88%
688548广钢气体26.0469.00-1.01-3.73%102648.426668.750.78%
688595芯海科技24.09-29.85-0.94-3.76%21564.745102.471.48%
688359三孚新科59.56-241.71-2.33-3.76%17701.5810162.681.78%
301468博盈特焊24.51143.67-0.96-3.77%183484449.751.88%
300857协创数据157.8121.88-6.19-3.77%113713175226.82.35%
002008大族激光52.7521.69-2.07-3.78%298980153939.23.13%
002957科瑞技术25.0938.00-0.99-3.80%6123615062.131.46%
301660粤芯半导体27.53-38.45-1.09-3.81%26591772886.0510.91%
688132邦彦技术12.33-6.38-0.49-3.82%13602.521664.2960.89%
688112鼎阳科技59.1051.10-2.35-3.82%24461.1913893.11.53%
002811郑中设计20.9636.22-0.84-3.85%13502527704.934.77%
001268联合精密19.66-90.89-0.79-3.86%151962957.361.61%
301513尚水智能56.90157.82-2.29-3.87%3047917448.8514.34%
688785恒运昌263.54156.82-10.74-3.92%3665.779507.9452.71%
603936博敏电子12.42-266.65-0.52-4.02%18555122580.32.94%
300671富满微36.36483.33-1.53-4.04%7563226933.813.39%
688686奥普特167.0086.79-7.18-4.12%17771.7929678.291.45%
688312燕麦科技31.4441.33-1.36-4.15%26136.98050.7291.78%
002141贤丰控股4.8465.57-0.21-4.16%31739815281.653.07%
301319唯特偶56.53108.35-2.46-4.17%3910921638.22.84%
301413安培龙75.05375.91-3.27-4.18%4060730195.995.32%
300115长盈精密29.46632.21-1.29-4.20%385833113378.72.84%
603002宏昌电子13.0055.30-0.57-4.20%29578837460.852.61%
301283聚胶股份22.5619.52-0.99-4.20%60261373.510.66%
300319麦捷科技14.1634.85-0.63-4.26%27888638764.023.27%
301628强达电路78.2940.00-3.52-4.30%1321810086.564.55%
000056*ST皇庭1.77-3.22-0.08-4.32%973301718.461.08%
301041金百泽27.1754.60-1.23-4.33%346969225.154.39%
300333兆日科技9.71138.29-0.44-4.33%1025559980.23.06%
300814中富电路94.00150.65-4.30-4.37%2669324213.591.39%
300731科创新源26.96-907.25-1.24-4.40%309368237.781.84%
301248杰创智能44.28202.45-2.04-4.40%2621711413.282.33%
301362民爆光电68.4379.67-3.17-4.43%1717411461.694.19%
688227品高股份65.54-316.32-3.04-4.43%22632.4514427.272.00%
301128强瑞技术66.9558.67-3.12-4.45%2490116340.211.95%
301366一博科技44.7954.38-2.14-4.56%4176518187.523.57%
301123奕东电子43.14-134.65-2.07-4.58%2967712566.61.79%
301392汇成真空117.31239.90-5.69-4.63%1589218320.883.90%
301200大族数控137.0035.70-6.68-4.65%1964326298.190.46%
301189奥尼电子48.251055.73-2.38-4.70%2347511034.241.48%
688020方邦股份72.70-56.83-3.59-4.71%16367.5711614.771.99%
000636风华高科31.5551.97-1.57-4.74%3710331150433.23%
300811铂科新材58.9544.53-2.94-4.75%7353442060.332.19%
301312智立方46.60124.12-2.35-4.80%2770212635.343.27%
688525佰维存储127.476.32-6.43-4.80%116966.4145031.62.46%
001389广合科技85.5522.72-4.35-4.84%7503062389.274.92%
300939秋田微59.93125.79-3.10-4.92%2950317162.982.46%
301377鼎泰高科192.0062.60-10.01-4.96%2520746421.292.54%
688383新益昌76.80-117.65-4.04-5.00%12371.369270.5321.22%
688669聚石化学46.00-17.81-2.43-5.02%22310.1102591.84%
002990盛视科技32.8738.92-1.74-5.03%4947816015.693.58%
002988豪美新材26.62132.21-1.41-5.03%4018710651.751.61%
002980华盛昌66.7248.42-3.60-5.12%6529942361.856.45%
001339智微智能57.0125.99-3.09-5.14%5866933212.023.62%
301373凌玮科技72.2758.11-3.95-5.18%2750019303.253.95%
300112万讯自控7.48-48.96-0.41-5.20%21444315848.97.87%
000823超声电子16.6424.98-0.92-5.24%47537676986.697.99%
300687赛意信息25.49-832.97-1.41-5.24%10936127782.773.26%
301630同宇新材146.7733.90-8.13-5.25%800511450.544.89%
300136信维通信42.9360.18-2.40-5.29%20671988083.662.51%
002851麦格米特73.65109.07-4.13-5.31%13243695788.772.69%
002955鸿合科技26.39-15629.46-1.49-5.34%319508363.131.55%
301314科瑞思42.10139.13-2.42-5.44%129645396.224.33%
300951博硕科技44.08-114.44-2.55-5.47%2441610610.71.61%
688662富信科技64.51132.66-3.74-5.48%42842.1126749.83.73%
301603乔锋智能98.0922.56-5.69-5.48%1270212347.633.37%
002138顺络电子37.7829.01-2.22-5.55%15487557885.142.02%
688668鼎通科技101.1248.62-5.98-5.58%41093.2540288.822.95%
003018金富科技31.4652.20-1.87-5.61%4408913632.31.55%
001309德明利189.476.36-11.31-5.63%86373160950.23.72%
301018申菱环境61.07109.52-3.78-5.83%6569839374.32.32%
300852四会富仕49.1230.18-3.05-5.85%5274925206.743.40%
301629矽电股份186.80242.23-11.60-5.85%910016753.094.74%
301666大普微287.5050.10-18.03-5.90%2546171250.097.30%
301489思泉新材75.96120.94-4.79-5.93%2798520784.933.34%
300739明阳电路22.6759.71-1.44-5.97%13919030924.024.58%
300400劲拓股份22.6968.50-1.45-6.01%7550916743.663.12%
300408三环集团72.0331.78-4.63-6.04%328124230171.51.75%
000096广聚能源8.1925.54-0.53-6.08%17804814405.213.49%
301323新莱福58.8138.61-3.82-6.10%120217075.951.76%
002837英维克37.1696.72-2.42-6.11%17987366454.731.58%
301282金禄电子31.3630.81-2.09-6.25%9028227661.115.11%
300689澄天伟业39.531067.06-2.66-6.30%167146532.631.64%
920298腾信精密85.7432.07-5.79-6.33%1817115103.4911.43%
300870欧陆通98.60582.92-6.70-6.36%3321032000.692.18%
300570太辰光102.4769.74-6.98-6.38%9202191529.844.82%
000017深中华A6.57213.34-0.45-6.41%52954835110.9112.01%
300716*ST泉为13.70-8.18-0.94-6.42%228923171.961.43%
603920世运电路31.1159.15-2.15-6.46%13001840033.161.80%
688025杰普特282.2653.34-19.54-6.47%27101.7372712.052.85%
601138工业富联41.3815.44-2.91-6.57%777087.1318396.70.39%
002436兴森科技25.8799.43-1.86-6.71%528912134847.83.48%
300620光库科技167.61118.63-12.09-6.73%5781892804.792.34%
301326捷邦科技74.23-52.27-5.39-6.77%106457796.071.48%
002815崇达技术14.3226.75-1.06-6.89%32231545583.994.15%
300868杰美特46.30-133.30-3.51-7.05%2192110026.852.71%
301086鸿富瀚109.8072.00-8.43-7.13%2409025593.583.45%
603228景旺电子55.0131.15-4.24-7.16%17731596246.751.81%
688183生益电子62.4323.66-4.82-7.17%98958.5560673.861.18%
688655迅捷兴39.3473.64-3.06-7.22%53553.4520360.534.01%
002975博杰股份74.6539.88-5.91-7.34%6250146088.34.52%
301486致尚科技125.36-1046.18-10.46-7.70%3335540543.124.57%
002938鹏鼎控股46.7128.65-3.92-7.74%16780978250.710.73%
300476胜宏科技124.2327.43-10.77-7.98%211359257371.22.44%
600892大晟文化4.72-39.07-0.42-8.17%77770236783.7913.90%
600183生益科技71.3322.74-6.45-8.29%513329362893.22.13%
002916深南电路198.0826.56-17.92-8.30%75796148696.51.14%
920045蘅东光304.7339.59-27.78-8.35%1656047512.435.88%
301716鸿富诚360.5065.96-44.87-11.07%1369048542.410.99%

转至海鸥住工（002084）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。