|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海鸥住工(002084)金属制品业上涨家数:14下跌家数:102平均涨幅:-1.43%平均换手:1.68%总成交额:106.65亿元 更新时间：2026-11-06 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920007 | 酉立智能 | 42.00 | 71.22 | +2.51 | +6.36% | 32501 | 14170.65 | 24.06% | | 001221 | 悍高集团 | 35.19 | 19.52 | +1.59 | +4.73% | 28512 | 9715.68 | 3.71% | | 002318 | 久立特材 | 19.26 | 26.84 | +0.87 | +4.73% | 182416 | 34829.63 | 1.91% | | 301677 | 欣兴工具 | 44.62 | 24.10 | +0.88 | +2.01% | 12078 | 5285.17 | 5.63% | | 301004 | 嘉益股份 | 32.15 | 15.06 | +0.55 | +1.74% | 7526 | 2390.12 | 0.55% | | 603112 | 华翔股份 | 15.47 | 17.17 | +0.18 | +1.18% | 38136 | 5818.43 | 0.71% | | 301040 | 中环海陆 | 21.79 | -28.12 | +0.16 | +0.74% | 10400 | 2240.3 | 1.10% | | 603577 | 汇金通 | 8.54 | 45.45 | +0.05 | +0.59% | 18309 | 1554.46 | 0.54% | | 601096 | 宏盛华源 | 3.81 | 32.68 | +0.02 | +0.53% | 99441 | 3754.8 | 0.61% | | 300828 | 锐新科技 | 14.40 | 66.76 | +0.07 | +0.49% | 31373 | 4395.81 | 3.31% | | 002032 | 苏泊尔 | 44.64 | 17.76 | +0.15 | +0.34% | 8696 | 3886.16 | 0.11% | | 301055 | 张小泉 | 26.01 | 81.38 | +0.06 | +0.23% | 12954 | 3253.72 | 0.85% | | 688186 | 广大特材 | 13.39 | -62.98 | +0.01 | +0.07% | 15799.43 | 2109.709 | 0.56% | | 002760 | 凤形股份 | 16.39 | 67.25 | +0.01 | +0.06% | 17118 | 2754.8 | 1.59% | | 301522 | 上大股份 | 19.60 | 93.36 | -0.02 | -0.10% | 13582 | 2629.09 | 0.49% | | 601686 | 友发集团 | 4.71 | 18.57 | -0.01 | -0.21% | 19523 | 913.78 | 0.13% | | 300953 | 震裕科技 | 106.37 | 33.77 | -0.23 | -0.22% | 59705 | 62367.12 | 3.39% | | 002701 | 奥瑞金 | 4.33 | 13.06 | -0.01 | -0.23% | 62475 | 2696.66 | 0.24% | | 601968 | 宝钢包装 | 4.16 | 22.05 | -0.01 | -0.24% | 41761 | 1726.08 | 0.33% | | 603848 | 好太太 | 12.32 | 22.84 | -0.03 | -0.24% | 6148 | 748.77 | 0.15% | | 000055 | 方大集团 | 3.49 | -8.34 | -0.01 | -0.29% | 33108 | 1141.83 | 0.49% | | 002445 | 中南文化 | 3.26 | 279.22 | -0.01 | -0.31% | 244195 | 7919.86 | 1.03% | | 000039 | 中集集团 | 9.53 | 498.92 | -0.03 | -0.31% | 83527 | 7944.11 | 0.36% | | 600615 | 鑫源智造 | 8.55 | -75.24 | -0.03 | -0.35% | 11817 | 990.24 | 0.52% | | 601700 | 风范股份 | 5.44 | -21.69 | -0.02 | -0.37% | 169325 | 9165.529 | 1.49% | | 920720 | 吉冈精密 | 7.11 | 38.30 | -0.03 | -0.42% | 4654 | 328.5759 | 0.63% | | 600477 | 杭萧钢构 | 2.32 | 179.93 | -0.01 | -0.43% | 129480 | 2980.53 | 0.55% | | 920057 | 百甲科技 | 4.34 | -38.55 | -0.02 | -0.46% | 5044 | 216.6225 | 0.43% | | 002850 | 科达利 | 176.70 | 24.03 | -0.82 | -0.46% | 18437 | 31921.78 | 0.88% | | 002541 | 鸿路钢构 | 20.47 | 18.60 | -0.10 | -0.49% | 28831 | 5901.89 | 0.51% | | 002478 | 常宝股份 | 5.38 | 20.17 | -0.03 | -0.55% | 38495 | 2051.56 | 0.53% | | 000778 | 新兴铸管 | 3.48 | 19.93 | -0.02 | -0.57% | 155214 | 5373.11 | 0.40% | | 002132 | 恒星科技 | 3.46 | 124.86 | -0.02 | -0.57% | 163194 | 5574.06 | 1.17% | | 002374 | 中锐股份 | 3.01 | -9.72 | -0.02 | -0.66% | 89315 | 2661.08 | 0.82% | | 603937 | 丽岛新材 | 10.30 | 107.63 | -0.07 | -0.68% | 16976 | 1732.15 | 0.81% | | 301398 | 星源卓镁 | 43.05 | -63.83 | -0.31 | -0.71% | 7169 | 3050.51 | 0.66% | | 301163 | 宏德股份 | 20.24 | 100.25 | -0.17 | -0.83% | 5863 | 1169.59 | 1.07% | | 300488 | 恒锋工具 | 36.75 | 31.57 | -0.31 | -0.84% | 26822 | 9723.87 | 1.65% | | 002846 | 英联股份 | 9.81 | 94.85 | -0.09 | -0.91% | 31743 | 3112.42 | 1.17% | | 603339 | 四方科技 | 10.72 | 19.25 | -0.10 | -0.92% | 19984 | 2123.49 | 0.65% | | 002444 | 巨星科技 | 29.64 | 14.76 | -0.28 | -0.94% | 80648 | 24020.81 | 0.70% | | 600496 | 精工钢构 | 3.14 | 12.69 | -0.03 | -0.95% | 94810 | 2958.09 | 0.48% | | 603969 | 银龙股份 | 5.88 | 12.21 | -0.06 | -1.01% | 63430 | 3706.7 | 0.74% | | 605158 | 华达新材 | 6.64 | 54.37 | -0.07 | -1.04% | 15825 | 1040.27 | 0.31% | | 300328 | 宜安科技 | 11.68 | -68.44 | -0.13 | -1.10% | 106695 | 12389.59 | 1.55% | | 002722 | 物产金轮 | 12.36 | 15.40 | -0.15 | -1.20% | 15928 | 1946.02 | 0.72% | | 920751 | 惠同新材 | 13.90 | 25.76 | -0.17 | -1.21% | 2817 | 387.6596 | 0.34% | | 000969 | 安泰科技 | 14.71 | 33.95 | -0.18 | -1.21% | 72555 | 10545.5 | 0.70% | | 000890 | 法尔胜 | 5.71 | -26.83 | -0.07 | -1.21% | 69905 | 3934.58 | 1.67% | | 002615 | 哈尔斯 | 5.70 | 61.51 | -0.07 | -1.21% | 41697 | 2376.88 | 1.06% | | 600992 | 贵绳股份 | 8.88 | -23.79 | -0.11 | -1.22% | 26208 | 2319.39 | 1.07% | | 605268 | 王力安防 | 8.76 | 37.27 | -0.11 | -1.24% | 12208 | 1064.8 | 0.28% | | 301137 | 哈焊华通 | 26.79 | 162.56 | -0.34 | -1.25% | 7946 | 2107.6 | 0.44% | | 002487 | 大金重工 | 34.37 | 27.47 | -0.45 | -1.29% | 267167 | 92521.24 | 4.23% | | 301063 | 海锅股份 | 16.42 | 132.83 | -0.23 | -1.38% | 6318 | 1027.49 | 0.65% | | 002514 | *ST宝馨 | 2.14 | -6.66 | -0.03 | -1.38% | 31943 | 677.76 | 0.58% | | 920693 | 阿为特 | 21.50 | 941.18 | -0.31 | -1.42% | 1704 | 363.5087 | 0.47% | | 002965 | 祥鑫科技 | 23.44 | -365.35 | -0.35 | -1.47% | 41752 | 9604.87 | 1.75% | | 002752 | 昇兴股份 | 5.27 | 12.63 | -0.08 | -1.50% | 37316 | 1962.2 | 0.38% | | 002026 | 山东威达 | 10.52 | 13.64 | -0.16 | -1.50% | 35759 | 3714.53 | 0.81% | | 002547 | *ST春兴 | 1.96 | -5.18 | -0.03 | -1.51% | 95612 | 1840.17 | 0.87% | | 300881 | 盛德鑫泰 | 25.20 | 18.72 | -0.40 | -1.56% | 3228 | 810.11 | 0.56% | | 920505 | 九菱科技 | 23.66 | 113.82 | -0.39 | -1.62% | 4038 | 937.7672 | 1.12% | | 002743 | ST富煌 | 3.63 | -0.88 | -0.06 | -1.63% | 19823 | 709.99 | 0.46% | | 300345 | 华民股份 | 6.03 | -14.73 | -0.10 | -1.63% | 253388 | 15323.55 | 5.26% | | 002791 | 坚朗五金 | 14.16 | -16.22 | -0.24 | -1.67% | 21664 | 3047.28 | 1.02% | | 301575 | 艾芬达 | 21.15 | 23.51 | -0.36 | -1.67% | 8727 | 1839.02 | 1.20% | | 688355 | 明志科技 | 15.72 | 23.82 | -0.29 | -1.81% | 9749.148 | 1525.821 | 0.79% | | 002843 | 泰嘉股份 | 13.37 | -91.13 | -0.25 | -1.84% | 26150 | 3469.56 | 1.04% | | 603348 | 文灿股份 | 14.80 | -7.33 | -0.28 | -1.86% | 24068 | 3532.16 | 0.77% | | 300985 | 致远新能 | 27.79 | -33.21 | -0.53 | -1.87% | 9005 | 2460 | 0.48% | | 300986 | 志特新材 | 10.14 | 34.39 | -0.20 | -1.93% | 87425 | 8812.96 | 1.52% | | 920699 | 海达尔 | 44.12 | 75.25 | -0.88 | -1.96% | 3873 | 1687.243 | 1.33% | | 920634 | 新威凌 | 14.53 | 55.58 | -0.29 | -1.96% | 2648 | 381.6778 | 0.65% | | 603985 | 恒润股份 | 14.36 | 49.96 | -0.29 | -1.98% | 34054 | 4853.06 | 0.77% | | 600114 | 东睦股份 | 21.04 | 36.29 | -0.43 | -2.00% | 61262 | 12660.64 | 0.98% | | 002976 | 瑞玛精密 | 16.49 | -75.77 | -0.34 | -2.02% | 21472 | 3501.64 | 1.76% | | 002969 | 嘉美包装 | 9.64 | 85.81 | -0.20 | -2.03% | 100117 | 9574.58 | 0.92% | | 301587 | 中瑞股份 | 21.18 | 37.48 | -0.45 | -2.08% | 13251 | 2805.02 | 1.80% | | 002564 | 天沃科技 | 4.13 | -28.10 | -0.09 | -2.13% | 60152 | 2467.95 | 0.70% | | 300885 | 海昌新材 | 17.27 | 57.98 | -0.38 | -2.15% | 22715 | 3860.06 | 1.36% | | 002443 | 金洲管道 | 9.49 | 31.80 | -0.21 | -2.16% | 85935 | 8044.47 | 1.65% | | 605123 | 派克新材 | 74.20 | 30.89 | -1.68 | -2.21% | 7145 | 5289.74 | 0.59% | | 301202 | 朗威股份 | 30.55 | 61.49 | -0.70 | -2.24% | 6499 | 1963.78 | 0.82% | | 301268 | 铭利达 | 10.78 | -12.45 | -0.25 | -2.27% | 19214 | 2070.68 | 0.53% | | 002342 | 巨力索具 | 6.88 | 809.84 | -0.16 | -2.27% | 239221 | 16363.01 | 2.51% | | 002084 | 海鸥住工 | 4.08 | -24.44 | -0.10 | -2.39% | 151212 | 6058.12 | 2.35% | | 002403 | 爱仕达 | 10.55 | -11.97 | -0.26 | -2.41% | 59745 | 6215.23 | 2.01% | | 688379 | 华光新材 | 40.09 | 22.62 | -1.01 | -2.46% | 16555.67 | 6518.095 | 1.74% | | 300946 | 恒而达 | 32.04 | 168.95 | -0.81 | -2.47% | 6887 | 2174.96 | 0.91% | | 920238 | 长鹰硬科 | 46.70 | 8.40 | -1.24 | -2.59% | 5902 | 2706.04 | 2.74% | | 001239 | 永达股份 | 12.16 | -88.03 | -0.33 | -2.64% | 17886 | 2171.4 | 1.57% | | 002297 | 博云新材 | 14.55 | 48.00 | -0.40 | -2.68% | 148692 | 21365.72 | 2.59% | | 003043 | 华亚智能 | 46.55 | 59.60 | -1.28 | -2.68% | 15852 | 7252.37 | 1.63% | | 300988 | 津荣天宇 | 13.75 | 27.02 | -0.38 | -2.69% | 17565 | 2387.54 | 1.08% | | 002135 | 东南网架 | 4.70 | 175.14 | -0.13 | -2.69% | 226834 | 10583.1 | 2.22% | | 001226 | 拓山重工 | 35.10 | 115.65 | -0.99 | -2.74% | 2733 | 950.92 | 0.77% | | 002921 | 联诚精密 | 16.26 | -71658.83 | -0.47 | -2.81% | 25836 | 4126.44 | 2.01% | | 688456 | 有研粉材 | 50.90 | 56.69 | -1.52 | -2.90% | 21398.55 | 10697.03 | 2.06% | | 603040 | 新坐标 | 36.78 | 31.50 | -1.12 | -2.96% | 12899 | 4668.51 | 0.65% | | 600558 | 大西洋 | 5.45 | 26.53 | -0.17 | -3.02% | 300118 | 16307.1 | 3.34% | | 688786 | 悦安新材 | 22.18 | 46.61 | -0.70 | -3.06% | 9306.08 | 2036.028 | 0.54% | | 301307 | 美利信 | 38.93 | -13.52 | -1.25 | -3.11% | 43525 | 16282.08 | 2.23% | | 603626 | 科森科技 | 27.07 | -278.82 | -0.88 | -3.15% | 211140 | 56040.74 | 3.81% | | 688059 | 华锐精密 | 68.85 | 26.42 | -2.29 | -3.22% | 20780.37 | 14042.52 | 1.59% | | 688308 | 欧科亿 | 49.59 | 17.79 | -1.71 | -3.33% | 40909.19 | 19675.37 | 2.58% | | 301160 | 翔楼新材 | 32.93 | 29.53 | -1.15 | -3.37% | 17299 | 5625.47 | 1.56% | | 603278 | 大业股份 | 14.56 | -32.51 | -0.52 | -3.45% | 233412 | 33743.19 | 6.83% | | 920306 | 天元重工 | 7.16 | 17.77 | -0.26 | -3.50% | 34180 | 2455.492 | 5.04% | | 002787 | 华源控股 | 17.28 | 44.59 | -0.73 | -4.05% | 59337 | 10082.49 | 2.37% | | 002150 | 正泰电源 | 20.60 | 31.63 | -0.89 | -4.14% | 154791 | 32630.59 | 4.31% | | 605376 | 博迁新材 | 75.65 | 67.14 | -3.63 | -4.58% | 64740 | 48332.62 | 2.47% | | 920510 | 丰光精密 | 18.19 | 584.80 | -0.94 | -4.91% | 27808 | 5051.673 | 2.96% | | 301377 | 鼎泰高科 | 192.00 | 62.60 | -10.01 | -4.96% | 25207 | 46421.29 | 2.54% | | 603629 | 利通电子 | 62.86 | 22.01 | -4.22 | -6.29% | 132250 | 82351.06 | 3.67% | | 002652 | 扬子新材 | 4.11 | -112.51 | -0.30 | -6.80% | 412601 | 16684.97 | 8.06% |
|