|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海鸥住工(002084)金属制品业上涨家数:95下跌家数:18平均涨幅:+1.59%平均换手:3.59%总成交额:295.99亿元 更新时间：2026-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002965 | 祥鑫科技 | 31.11 | 357.37 | +2.83 | +10.01% | 178640 | 53471.74 | 7.51% | | 603626 | 科森科技 | 23.42 | 501.20 | +2.13 | +10.00% | 675768 | 156489 | 12.18% | | 301575 | 艾芬达 | 25.25 | 26.78 | +2.14 | +9.26% | 95423 | 23856.77 | 13.11% | | 920238 | 长鹰硬科 | 68.90 | 13.87 | +5.28 | +8.30% | 43826 | 29543.67 | 22.58% | | 301677 | 欣兴工具 | 53.35 | 26.78 | +3.01 | +5.98% | 57143 | 29870.34 | 26.65% | | 688786 | 悦安新材 | 28.84 | 61.53 | +1.34 | +4.87% | 64611.03 | 18521.82 | 3.73% | | 301307 | 美利信 | 60.94 | -20.46 | +2.63 | +4.51% | 103229 | 61985.31 | 9.45% | | 688059 | 华锐精密 | 88.20 | 36.42 | +3.80 | +4.50% | 39836.49 | 34510.8 | 3.04% | | 002150 | 正泰电源 | 21.24 | 30.37 | +0.78 | +3.81% | 80543 | 16844.37 | 2.25% | | 002444 | 巨星科技 | 27.97 | 13.15 | +0.93 | +3.44% | 134490 | 37166.38 | 1.17% | | 301202 | 朗威股份 | 37.35 | 86.83 | +1.21 | +3.35% | 15516 | 5784.56 | 1.95% | | 002787 | 华源控股 | 26.04 | 62.32 | +0.82 | +3.25% | 212969 | 55079.69 | 8.49% | | 300986 | 志特新材 | 11.25 | 37.59 | +0.35 | +3.21% | 210774 | 23656.34 | 3.66% | | 605123 | 派克新材 | 80.82 | 35.50 | +2.48 | +3.17% | 16115 | 12848.72 | 1.33% | | 003043 | 华亚智能 | 65.15 | 99.28 | +1.98 | +3.13% | 63366 | 41055.51 | 6.74% | | 920007 | 酉立智能 | 33.04 | 27.02 | +0.99 | +3.09% | 1592 | 521.3269 | 1.36% | | 002084 | 海鸥住工 | 5.56 | -27.21 | +0.16 | +2.96% | 881835.1 | 49345.49 | 13.68% | | 001226 | 拓山重工 | 46.00 | 132.08 | +1.31 | +2.93% | 8875 | 4051.43 | 2.50% | | 688456 | 有研粉材 | 76.35 | 88.41 | +2.13 | +2.87% | 69975.92 | 53095.01 | 6.75% | | 605376 | 博迁新材 | 139.12 | 146.00 | +3.85 | +2.85% | 126066 | 174258.5 | 4.82% | | 300885 | 海昌新材 | 19.00 | 68.90 | +0.51 | +2.76% | 27739 | 5241.55 | 1.66% | | 002850 | 科达利 | 173.00 | 25.56 | +4.64 | +2.76% | 30998 | 53210.3 | 1.48% | | 920693 | 阿为特 | 23.41 | -5378.21 | +0.62 | +2.72% | 8155 | 1897.117 | 2.23% | | 301055 | 张小泉 | 30.62 | 76.73 | +0.77 | +2.58% | 33229 | 10042.04 | 2.18% | | 603577 | 汇金通 | 9.61 | 41.42 | +0.24 | +2.56% | 44077 | 4211.07 | 1.30% | | 920510 | 丰光精密 | 20.16 | -351.55 | +0.49 | +2.49% | 62411 | 12647.43 | 6.64% | | 002791 | 坚朗五金 | 14.48 | -38.18 | +0.35 | +2.48% | 23405 | 3350.01 | 1.10% | | 600496 | 精工钢构 | 3.34 | 10.67 | +0.08 | +2.45% | 346538 | 11506.31 | 1.74% | | 301377 | 鼎泰高科 | 408.89 | 181.94 | +9.69 | +2.43% | 23351 | 94986.78 | 2.36% | | 688308 | 欧科亿 | 88.15 | 29.55 | +2.05 | +2.38% | 74508.92 | 65072.77 | 4.69% | | 920699 | 海达尔 | 66.95 | 86.59 | +1.55 | +2.37% | 7347 | 4901.506 | 2.51% | | 002132 | 恒星科技 | 4.33 | 74.46 | +0.10 | +2.36% | 421203 | 18091.67 | 3.01% | | 301137 | 哈焊华通 | 31.90 | 132.39 | +0.73 | +2.34% | 24404 | 7779.11 | 1.34% | | 603985 | 恒润股份 | 17.00 | 67.12 | +0.38 | +2.29% | 92325 | 15620.35 | 2.09% | | 920634 | 新威凌 | 15.90 | 59.94 | +0.35 | +2.25% | 6505 | 1030.961 | 1.59% | | 300953 | 震裕科技 | 98.40 | 33.28 | +2.02 | +2.10% | 95123 | 93135.16 | 5.39% | | 300988 | 津荣天宇 | 15.70 | 31.59 | +0.32 | +2.08% | 30573 | 4779.7 | 1.89% | | 688379 | 华光新材 | 56.00 | 33.97 | +1.11 | +2.02% | 29886.38 | 16746.06 | 3.32% | | 301587 | 中瑞股份 | 21.26 | 49.85 | +0.42 | +2.02% | 22775 | 4842.98 | 3.10% | | 002318 | 久立特材 | 18.26 | 16.61 | +0.35 | +1.95% | 72361 | 13168.02 | 0.76% | | 920720 | 吉冈精密 | 7.95 | 41.09 | +0.15 | +1.92% | 16299 | 1291.113 | 2.20% | | 000055 | 方大集团 | 3.75 | -8.42 | +0.07 | +1.90% | 291165 | 10898.71 | 4.31% | | 300985 | 致远新能 | 38.35 | -72.55 | +0.70 | +1.86% | 25675 | 9792.76 | 1.38% | | 301040 | 中环海陆 | 26.91 | -32.89 | +0.49 | +1.85% | 13722 | 3666.11 | 1.45% | | 002976 | 瑞玛精密 | 26.90 | -196.35 | +0.48 | +1.82% | 138184 | 36488.99 | 11.35% | | 002615 | 哈尔斯 | 6.25 | 126.21 | +0.11 | +1.79% | 87478 | 5496.21 | 2.89% | | 301004 | 嘉益股份 | 33.20 | 15.99 | +0.58 | +1.78% | 4069 | 1354.22 | 0.30% | | 603937 | 丽岛新材 | 11.57 | 103.00 | +0.20 | +1.76% | 28363 | 3275.03 | 1.36% | | 603969 | 银龙股份 | 7.62 | 15.27 | +0.13 | +1.74% | 70439 | 5337.38 | 0.83% | | 002969 | 嘉美包装 | 11.46 | 91.73 | +0.19 | +1.69% | 210963 | 24040.15 | 1.93% | | 300828 | 锐新科技 | 16.93 | 102.45 | +0.28 | +1.68% | 35404 | 5975.58 | 3.73% | | 002342 | 巨力索具 | 7.88 | 636.47 | +0.13 | +1.68% | 326948 | 25774.89 | 3.42% | | 002374 | 中锐股份 | 3.10 | -10.73 | +0.05 | +1.64% | 150937 | 4683.27 | 1.39% | | 301522 | 上大股份 | 23.36 | 85.01 | +0.37 | +1.61% | 27931 | 6522.79 | 1.01% | | 688355 | 明志科技 | 16.50 | 38.84 | +0.26 | +1.60% | 12673.13 | 2090.012 | 1.02% | | 920505 | 九菱科技 | 26.02 | 128.86 | +0.39 | +1.52% | 4928 | 1276.473 | 1.37% | | 600558 | 大西洋 | 4.76 | 21.39 | +0.07 | +1.49% | 102950 | 4900.22 | 1.15% | | 605268 | 王力安防 | 9.63 | 33.40 | +0.14 | +1.48% | 22127 | 2132.63 | 0.50% | | 920751 | 惠同新材 | 14.83 | 27.58 | +0.21 | +1.44% | 3538 | 524.3059 | 0.43% | | 000969 | 安泰科技 | 17.26 | 43.04 | +0.23 | +1.35% | 140212 | 24150.35 | 1.35% | | 603278 | 大业股份 | 9.08 | -25.89 | +0.12 | +1.34% | 52870 | 4795.15 | 1.55% | | 300946 | 恒而达 | 36.42 | 247.65 | +0.46 | +1.28% | 13000 | 4735.9 | 1.72% | | 002564 | 天沃科技 | 4.89 | -193.53 | +0.06 | +1.24% | 210579 | 10214.37 | 2.45% | | 002541 | 鸿路钢构 | 18.61 | 16.78 | +0.22 | +1.20% | 79972 | 14801.35 | 1.57% | | 002297 | 博云新材 | 22.03 | 56.46 | +0.24 | +1.10% | 750934 | 164957.2 | 13.10% | | 600114 | 东睦股份 | 28.08 | 39.43 | +0.30 | +1.08% | 115148 | 31982.78 | 1.87% | | 920057 | 百甲科技 | 4.70 | -1861.41 | +0.05 | +1.08% | 9696 | 453.5698 | 0.83% | | 603848 | 好太太 | 13.12 | 24.08 | +0.12 | +0.92% | 27372 | 3599.22 | 0.68% | | 001221 | 悍高集团 | 35.03 | 19.18 | +0.32 | +0.92% | 20632 | 7205.63 | 2.68% | | 601968 | 宝钢包装 | 4.53 | 25.22 | +0.04 | +0.89% | 65172 | 2958.5 | 0.51% | | 301063 | 海锅股份 | 17.07 | 81.39 | +0.15 | +0.89% | 15577 | 2659.33 | 1.61% | | 300881 | 盛德鑫泰 | 29.54 | 14.52 | +0.23 | +0.78% | 7117 | 2104.43 | 1.24% | | 603339 | 四方科技 | 12.85 | 23.20 | +0.10 | +0.78% | 98017 | 12671.06 | 3.17% | | 002843 | 泰嘉股份 | 16.41 | -83.09 | +0.12 | +0.74% | 66250 | 10847.77 | 2.65% | | 601096 | 宏盛华源 | 4.11 | 30.85 | +0.03 | +0.74% | 125825 | 5179.25 | 0.77% | | 000890 | 法尔胜 | 7.68 | -40.35 | +0.05 | +0.66% | 258937 | 19968.24 | 6.17% | | 002445 | 中南文化 | 3.16 | 169.66 | +0.02 | +0.64% | 471461 | 14908.01 | 1.99% | | 601700 | 风范股份 | 6.35 | -23.73 | +0.04 | +0.63% | 734968.9 | 46752.67 | 6.45% | | 688186 | 广大特材 | 14.12 | 119.52 | +0.08 | +0.57% | 23940.73 | 3396.646 | 0.85% | | 301398 | 星源卓镁 | 37.31 | -75.92 | +0.21 | +0.57% | 14679 | 5504.52 | 1.34% | | 300328 | 宜安科技 | 12.34 | -164.20 | +0.06 | +0.49% | 210200 | 25907.92 | 3.06% | | 002752 | 昇兴股份 | 6.26 | 15.16 | +0.03 | +0.48% | 97779 | 6140.37 | 1.00% | | 002652 | 扬子新材 | 4.63 | -113.38 | +0.02 | +0.43% | 165580 | 7672.05 | 3.23% | | 600477 | 杭萧钢构 | 2.42 | 81.18 | +0.01 | +0.41% | 197730 | 4792.03 | 0.84% | | 002403 | 爱仕达 | 9.68 | -10.53 | +0.04 | +0.41% | 232786 | 22606.51 | 7.83% | | 002547 | *ST春兴 | 2.48 | -6.01 | +0.01 | +0.40% | 181498 | 4548.1 | 1.64% | | 002443 | 金洲管道 | 12.50 | 39.28 | +0.05 | +0.40% | 358156 | 44853.24 | 6.88% | | 301163 | 宏德股份 | 21.69 | 86.06 | +0.08 | +0.37% | 10395 | 2271.9 | 1.90% | | 002032 | 苏泊尔 | 40.13 | 15.86 | +0.14 | +0.35% | 15171 | 6076.68 | 0.19% | | 301268 | 铭利达 | 11.82 | -16.64 | +0.04 | +0.34% | 24764 | 2959.05 | 0.68% | | 000039 | 中集集团 | 9.15 | -155.25 | +0.02 | +0.22% | 255919 | 23481.59 | 1.11% | | 600615 | 鑫源智造 | 9.31 | -94.49 | +0.02 | +0.22% | 12697 | 1187.51 | 0.56% | | 603040 | 新坐标 | 47.85 | 37.47 | +0.10 | +0.21% | 16437 | 7827.98 | 0.83% | | 600992 | 贵绳股份 | 9.61 | -63.07 | +0.02 | +0.21% | 29726 | 2864.6 | 1.21% | | 002722 | 物产金轮 | 12.97 | 16.30 | +0.01 | +0.08% | 18645 | 2425.92 | 0.84% | | 000778 | 新兴铸管 | 3.61 | 15.64 | 0.00 | 0.00% | 393636 | 14191.57 | 1.01% | | 002701 | 奥瑞金 | 4.38 | 12.94 | 0.00 | 0.00% | 155188 | 6813.729 | 0.61% | | 301160 | 翔楼新材 | 41.98 | 35.39 | -0.02 | -0.05% | 28671 | 12054.01 | 2.59% | | 002760 | 凤形股份 | 17.07 | 89.17 | -0.02 | -0.12% | 19975 | 3426.66 | 1.85% | | 001239 | 永达股份 | 11.80 | -400.77 | -0.02 | -0.17% | 15118 | 1793.22 | 1.33% | | 002026 | 山东威达 | 11.44 | 23.55 | -0.02 | -0.17% | 90654 | 10411.23 | 2.06% | | 603629 | 利通电子 | 113.60 | 44.14 | -0.25 | -0.22% | 307679 | 345924.6 | 8.53% | | 002135 | 东南网架 | 6.10 | 191.51 | -0.02 | -0.33% | 95587 | 5812.55 | 0.92% | | 300345 | 华民股份 | 7.86 | -21.69 | -0.03 | -0.38% | 675855.1 | 52686.35 | 14.06% | | 601686 | 友发集团 | 5.08 | 11.19 | -0.02 | -0.39% | 36135 | 1840.27 | 0.24% | | 002921 | 联诚精密 | 20.42 | 1989.07 | -0.09 | -0.44% | 35654 | 7330.311 | 2.77% | | 002478 | 常宝股份 | 6.45 | 16.06 | -0.05 | -0.77% | 141085 | 9170.98 | 1.95% | | 002846 | 英联股份 | 11.85 | 117.19 | -0.12 | -1.00% | 295789 | 35327.8 | 10.90% | | 603348 | 文灿股份 | 13.82 | -7.53 | -0.14 | -1.00% | 14914 | 2091.13 | 0.47% | | 002743 | ST富煌 | 5.24 | -1.75 | -0.06 | -1.13% | 160735 | 8376.72 | 3.70% | | 605158 | 华达新材 | 7.71 | 147.53 | -0.09 | -1.15% | 29967 | 2327.26 | 0.59% | | 300488 | 恒锋工具 | 36.92 | 35.18 | -0.60 | -1.60% | 79137 | 29272.31 | 4.88% | | 603112 | 华翔股份 | 16.68 | 17.02 | -0.32 | -1.88% | 134041 | 22334.66 | 2.51% | | 002514 | *ST宝馨 | 2.58 | -8.83 | -0.05 | -1.90% | 362078 | 9367.7 | 6.54% | | 002487 | 大金重工 | 39.60 | 25.32 | -1.61 | -3.91% | 853728 | 340115.5 | 13.53% |
|