中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
爱朋医疗(300753)江苏省上涨家数:496下跌家数:158平均涨幅:+0.93%平均换手:1.99%总成交额:820.62亿元
更新时间：2025-02-07 10:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301030仕净科技22.5023.36+3.75+20.00%19776041783.4111.58%
688048长光华芯55.78-73.95+8.68+18.43%136902.374248.513.74%
688678福立旺17.9442.15+1.96+12.27%127620.222144.475.25%
300339润和软件62.43282.00+5.90+10.44%861812507734.411.08%
300725药石科技36.2441.34+3.31+10.05%9842235016.65.84%
600481双良节能6.25-9.42+0.57+10.04%124202476430.776.64%
688503聚和材料54.9231.47+4.54+9.01%59976.1132263.773.32%
301186超达装备47.7641.01+3.60+8.15%3074314301.794.19%
000681视觉中国27.41183.32+1.81+7.07%1595874427823.323.60%
301266宇邦新材36.0049.38+2.27+6.73%4321115322.919.96%
002778中晟高科18.42-13.62+1.15+6.66%451708168.193.67%
688685迈信林45.20174.39+2.82+6.65%51217.0122434.613.52%
688205德科立107.41127.21+6.53+6.47%31778.0533891.214.68%
002044美年健康4.7660.67+0.27+6.01%49277022881.371.27%
000626远大控股6.23-7.54+0.35+5.95%595173615.761.19%
300598诚迈科技52.7944.26+2.84+5.69%10954156550.985.05%
301389隆扬电子18.7376.28+1.00+5.64%7299013277.388.89%
688631莱斯信息108.32130.58+5.45+5.30%3563038194.965.79%
688221前沿生物-U10.15-13.58+0.50+5.18%26465.52648.3830.71%
000584*ST工智2.64-5.54+0.13+5.18%2962237170.123.90%
300617安靠智电30.1528.05+1.46+5.09%3605610788.722.56%
300394天孚通信90.3339.49+4.34+5.05%205934185361.53.73%
002808ST恒久2.94-34.41+0.14+5.00%551531613.552.96%
688046药康生物14.0541.32+0.66+4.93%14697.132025.1160.72%
835857百甲科技5.9860.03+0.26+4.55%251301484.082.18%
688515裕太微-U106.81-56.88+4.55+4.45%29091.3130817.876.28%
300091金通灵2.18-5.99+0.09+4.31%2945686382.052.21%
870204沪江材料18.7257.74+0.76+4.23%191143543.0443.83%
688800瑞可达64.1869.18+2.59+4.21%52952.5934088.363.34%
871263莱赛激光16.47223.36+0.66+4.17%326545374.3897.55%
300563神宇股份47.60109.42+1.87+4.09%10085947778.98.14%
601155新城控股11.60-91.31+0.44+3.94%11750513482.520.52%
688599天合光能18.41-102.29+0.69+3.89%173767.631990.620.80%
603985恒润股份11.26-29.77+0.42+3.87%557316201.771.26%
603016新宏泰35.8176.04+1.32+3.83%117034164.590.79%
300798锦鸡股份7.06-713.73+0.26+3.82%21739915483.045.84%
837663明阳科技17.1821.71+0.63+3.81%137232344.0552.82%
831641格利尔13.32-254.82+0.48+3.74%134411775.9523.01%
301202朗威股份39.7773.27+1.35+3.51%8244632647.8622.17%
300651金陵体育13.5633.66+0.46+3.51%367004973.614.90%
002623亚玛顿15.65-112.56+0.52+3.44%184452880.370.93%
605300佳禾食品13.0038.69+0.43+3.42%246193159.910.62%
603486科沃斯50.1746.30+1.63+3.36%13346967331.662.34%
301168通灵股份29.4038.92+0.94+3.30%143464221.372.89%
836422润普食品9.711469.33+0.31+3.30%167821617.1532.53%
002484江海股份21.5628.04+0.68+3.26%45106096023.985.50%
300873海晨股份17.6116.02+0.54+3.16%233004045.311.38%
300507苏奥传感7.2940.59+0.22+3.11%37373527504.184.84%
300261雅本化学6.65-29.70+0.20+3.10%911366020.60.97%
300842帝科股份43.1315.73+1.28+3.06%2906212524.092.32%
300393中来股份6.07-25.37+0.18+3.06%1477868959.7291.55%
837006晟楠科技22.3061.42+0.64+2.95%159343528.5844.65%
300757罗博特科179.10239.48+5.14+2.95%3611064650.672.44%
300856科思股份25.9112.37+0.74+2.94%290297422.770.89%
688516奥特维42.868.60+1.21+2.91%37684.0416122.981.29%
002547春兴精工4.61-13.52+0.13+2.90%40207118384.793.64%
603722阿科力44.04-986.00+1.24+2.90%102274538.141.16%
600889南京化纤20.06-29.73+0.56+2.87%35159271230.369.60%
839790联迪信息36.22152.29+1.01+2.87%235168360.3964.33%
000518四环生物2.53-55.93+0.07+2.85%1414723547.071.37%
873726卓兆点胶22.61-104.25+0.62+2.82%69541559.4442.99%
301160翔楼新材67.9627.25+1.81+2.74%4519031158.8610.23%
688266泽璟制药-U65.00-98.66+1.73+2.73%8300.035376.1360.31%
603206嘉环科技17.0534.64+0.45+2.71%477178095.445.47%
300751迈为股份96.4328.08+2.51+2.67%1860017902.020.96%
300031宝通科技20.0034.58+0.52+2.67%130325260103.74%
300211亿通科技10.05-90.58+0.26+2.66%40077940465.3113.43%
300709精研科技42.6753.19+1.10+2.65%9876142906.286.63%
300295三六五网17.00-29.87+0.43+2.60%6037510178.913.60%
603185弘元绿能16.75-5.15+0.42+2.57%8664314513.471.28%
688711宏微科技17.56107.81+0.44+2.57%26121.934563.9931.23%
300305裕兴股份5.61-10.58+0.14+2.56%347081947.151.09%
836699海达尔44.7129.36+1.11+2.55%96594276.4764.63%
002483润邦股份6.0757.93+0.15+2.53%20808712540.92.35%
300382斯莱克12.62893.74+0.31+2.52%45342057770.857.27%
688262国芯科技29.38-41.34+0.72+2.51%85005.1124835.83.22%
836221易实精密16.2324.20+0.39+2.46%136342211.3553.30%
000816智慧农业2.92-85.35+0.07+2.46%2872198292.682.00%
603958哈森股份13.39-63.47+0.32+2.45%208632764.420.95%
688105诺唯赞20.67348.51+0.49+2.43%13217.772709.3940.33%
688353华盛锂电23.38-20.57+0.55+2.41%4293.83995.92870.69%
301061匠心家居79.3625.76+1.86+2.40%95507627.2712.24%
002463沪电股份38.9328.87+0.91+2.39%488512191076.52.55%
688408中信博59.6621.20+1.38+2.37%31614.6818906.341.56%
833284灵鸽科技13.87-423.35+0.32+2.36%297284105.5544.50%
688656浩欧博86.14154.05+1.94+2.30%3445.022956.5720.55%
002387维信诺10.36-4.85+0.23+2.27%36550937552.372.62%
831834三维股份8.1226.15+0.18+2.27%4957403.79910.79%
603380易德龙25.8024.52+0.57+2.26%108642766.110.68%
301179泽宇智能18.5824.77+0.41+2.26%454868424.895.29%
603890春秋电子13.8038.50+0.30+2.22%27264937068.036.21%
002576通达动力16.1945.58+0.35+2.21%19046331151.611.75%
002585双星新材5.17-13.45+0.11+2.17%724593725.340.81%
300029ST天龙4.71-159.33+0.10+2.17%13946653.950.70%
300169天晟新材7.57-20.88+0.16+2.16%670645065.262.22%
600973宝胜股份4.78-179.48+0.10+2.14%38813118434.892.83%
600770综艺股份4.33709.27+0.09+2.12%823193545.340.63%
688758赛分科技15.4695.23+0.32+2.11%31212.854796.3877.90%
600716凤凰股份3.39-47.29+0.07+2.11%744932520.760.80%
603366日出东方11.2085.89+0.23+2.10%21608324062.412.66%
870299灿能电力10.3738.31+0.21+2.07%100351037.9622.23%
603007ST花王9.41-34.92+0.19+2.06%849247923.521.70%
688113联测科技29.6622.94+0.59+2.03%2917.16864.9880.45%
002426胜利精密3.04-12.78+0.06+2.01%85025425710.392.50%
003032传智教育8.14-25.71+0.16+2.01%14879812088.335.42%
300450先导智能20.45538.86+0.40+2.00%16554833703.491.06%
301076新瀚新材35.0172.45+0.68+1.98%7988727896.2511.52%
839371欧福蛋业7.2827.84+0.14+1.96%222981618.6463.86%
603179新泉股份52.0027.24+1.00+1.96%2762314286.090.57%
688429时创能源16.16-12.96+0.31+1.96%19001.153084.4411.61%
301155海力风电57.54-188.67+1.10+1.95%133577661.971.14%
603389亚振家居5.24-12.60+0.10+1.95%301471574.441.15%
000910大亚圣象7.3718.11+0.14+1.94%200211466.760.37%
301122采纳股份20.0731.73+0.38+1.93%89991791.811.34%
872931无锡鼎邦12.1726.46+0.23+1.93%93551138.8773.25%
603912佳力图9.02178.70+0.17+1.92%32289728948.25.96%
836547无锡晶海16.5030.84+0.31+1.91%5904973.09651.66%
688496清越科技9.09-33.33+0.17+1.91%34383.953110.7681.45%
600487亨通光电15.8114.64+0.29+1.87%29846847021.371.22%
301215中汽股份6.0252.16+0.11+1.86%627403767.890.82%
000890法尔胜3.29-188.47+0.06+1.86%648922128.131.55%
600527江南高纤2.2395.70+0.04+1.83%2866126366.471.66%
002519银河电子5.0528.16+0.09+1.81%55348327827.084.95%
688055龙腾光电3.94-62.17+0.07+1.81%35365.181388.0560.11%
300331苏大维格20.84-281.43+0.37+1.81%404838432.4312.02%
300051琏升科技6.77-29.09+0.12+1.80%340272306.250.93%
600533栖霞建设2.26-8.01+0.04+1.80%1017012305.150.97%
002531天顺风能7.3535.99+0.13+1.80%16833312287.950.94%
834950迅安科技18.1219.24+0.32+1.80%2765498.25120.90%
600398海澜之家7.9315.82+0.14+1.80%49341839166.541.03%
301090华润材料6.80-31.97+0.12+1.80%234661586.70.38%
002685华东重机6.81-9.86+0.12+1.79%20765914075.292.06%
603117万林物流5.72-16.60+0.10+1.78%575383273.740.96%
873665科强股份11.4820.73+0.20+1.77%4945563.39381.27%
301101明月镜片47.7855.94+0.83+1.77%10868851888.715.69%
600370三房巷1.73-11.08+0.03+1.76%748841302.750.19%
002631德尔未来4.04102.06+0.07+1.76%554532231.60.73%
300682朗新集团11.5522.42+0.20+1.76%13149915093.351.25%
688096京源环保8.89-23.13+0.15+1.72%7655.29678.70940.50%
301278快可电子34.4321.09+0.58+1.71%90183127.942.67%
300215电科院5.95104.38+0.10+1.71%399602372.670.71%
300420五洋自控3.00-386.47+0.05+1.69%1538094608.71.38%
688580伟思医疗28.9424.58+0.48+1.69%4474.281301.4930.47%
002040南京港6.6618.58+0.11+1.68%221281468.220.46%
002438江苏神通12.1420.88+0.20+1.68%616017451.941.31%
301502华阳智能39.0052.42+0.63+1.64%65212541.572.68%
688261东微半导41.92131.64+0.67+1.62%11540.874835.8381.40%
832802保丽洁15.6845.33+0.25+1.62%4959778.1222.92%
600522中天科技13.8817.12+0.22+1.61%31976144335.920.94%
688137近岸蛋白32.82-108.17+0.52+1.61%1525.32500.42820.47%
834014特瑞斯11.3723.69+0.18+1.61%6698757.68341.49%
000570苏常柴A5.06-1771.25+0.08+1.61%444502242.090.80%
688502茂莱光学267.16404.07+4.20+1.60%6660.3417805.134.10%
002513蓝丰生化4.46-4.39+0.07+1.59%333061486.411.26%
603982泉峰汽车8.33-3.99+0.13+1.59%276182311.61.02%
688176亚虹医药-U7.07-9.99+0.11+1.58%18464.421300.5550.49%
688450光格科技23.181914.39+0.36+1.58%2168.2502.61250.45%
000936华西股份7.7362.39+0.12+1.58%16864713013.071.90%
688661和林微纳38.04-484.70+0.59+1.58%26716.0410186.582.29%
002172澳洋健康3.2450.95+0.05+1.57%779962526.11.02%
837046亿能电力13.6171.57+0.21+1.57%175632380.0243.41%
001236弘业期货9.85426.02+0.15+1.55%644526309.471.97%
603585苏利股份13.25-312.68+0.20+1.53%162632170.570.90%
603629利通电子22.8895.50+0.34+1.51%11839527007.634.65%
603137恒尚节能10.8815.32+0.16+1.49%107411168.781.46%
300320海达股份9.5737.00+0.14+1.48%396713789.740.82%
600736苏州高新5.4737.90+0.08+1.48%1411457687.161.23%
002081金螳螂3.4614.33+0.05+1.47%917623166.770.35%
000727冠捷科技2.8144.89+0.04+1.44%47892213381.51.06%
002090金智科技9.1549.71+0.13+1.44%18330116719.124.63%
300135宝利国际4.24-97.11+0.06+1.44%1263615344.381.37%
600794保税科技3.5418.12+0.05+1.43%312451100.450.26%
301378通达海30.06180.68+0.42+1.42%101203027.742.31%
300982苏文电能17.18-50.22+0.24+1.42%147632532.070.76%
603005晶方科技30.9690.18+0.43+1.41%326787101169.15.01%
688030山石网科16.60-20.87+0.23+1.41%12705.632092.4420.70%
300284苏交科10.8453.85+0.15+1.40%26230028380.942.20%
300782卓胜微84.6262.07+1.17+1.40%4342436640.740.97%
603059倍加洁21.8829.24+0.30+1.39%3657800.280.36%
600276恒瑞医药44.9752.65+0.61+1.38%17350377679.590.27%
600682南京新百6.6435.68+0.09+1.37%675124458.590.58%
301393昊帆生物41.5138.51+0.56+1.37%36771524.870.91%
603660苏州科达7.46-13.49+0.10+1.36%993647402.621.87%
688192迪哲医药-U41.85-20.88+0.56+1.36%12757.565335.6870.68%
001373翔腾新材29.16142.88+0.39+1.36%55841630.521.69%
600105永鼎股份5.24565.30+0.07+1.35%1877609808.441.28%
603626科森科技8.25-12.89+0.11+1.35%833026857.461.50%
603381永臻股份21.7817.41+0.29+1.35%131592875.342.47%
002201正威新材5.2684.56+0.07+1.35%290461526.270.45%
300390天华新能22.6724.75+0.30+1.34%7947317974.741.18%
002976瑞玛精密22.69-227.19+0.30+1.34%130172980.92.00%
688390固德威40.21-304.03+0.53+1.34%43733.8217682.231.80%
600400红豆股份2.32-902.78+0.03+1.31%1432133319.630.63%
301421波长光电48.73133.31+0.63+1.31%1953195114.22%
603183建研院3.9018.31+0.05+1.30%477831858.560.96%
603359东珠生态4.69-6.19+0.06+1.30%697793298.111.56%
300160秀强股份5.4919.95+0.07+1.29%435752388.180.57%
301137哈焊华通17.2971.39+0.22+1.29%91801585.040.90%
300777中简科技29.1046.45+0.37+1.29%3773810946.230.89%
300190维尔利3.15-11.99+0.04+1.29%379631194.740.49%
601218吉鑫科技3.1841.65+0.04+1.27%486231542.930.50%
600510黑牡丹4.78102.20+0.06+1.27%401111920.670.39%
002239奥特佳3.20103.72+0.04+1.27%59587919041.061.84%
603876鼎胜新材8.8227.06+0.11+1.26%506704465.040.57%
601388怡球资源2.4261.88+0.03+1.26%1129882723.920.51%
300240飞力达6.531020.73+0.08+1.24%326422128.860.90%
600250南京商旅8.9977.06+0.11+1.24%311432795.861.00%
603707健友股份13.52-51.64+0.16+1.20%218682934.940.14%
838262太湖雪25.3756.01+0.30+1.20%106032700.0114.17%
601555东吴证券7.6718.25+0.09+1.19%20708815827.410.42%
605218伟时电子23.9460.96+0.28+1.18%256476135.611.21%
002516旷达科技5.1445.11+0.06+1.18%869114440.480.60%
300664鹏鹞环保5.1825.29+0.06+1.17%739333820.950.98%
300402宝色股份14.6951.15+0.17+1.17%136782006.250.56%
300500启迪设计10.40-4.77+0.12+1.17%122651276.050.75%
300128锦富技术5.22-23.98+0.06+1.16%1087475664.780.84%
603369今世缘44.4015.44+0.51+1.16%3254814436.770.26%
300584海辰药业20.0657.30+0.23+1.16%114052286.041.39%
002079苏州固锝10.5276.87+0.12+1.15%722707586.780.89%
688601力芯微43.1131.60+0.49+1.15%18654.648019.8561.40%
301072中捷精工20.253585.17+0.23+1.15%114212325.541.70%
300196长海股份10.5720.51+0.12+1.15%190972012.940.78%
603488展鹏科技8.00201.05+0.09+1.14%179901437.410.62%
603212赛伍技术10.70-60.66+0.12+1.13%648756988.61.48%
301258富士莱24.16117.33+0.27+1.13%54711319.241.62%
600282南钢股份4.5012.53+0.05+1.12%1118705003.780.18%
301260格力博14.42-24.36+0.16+1.12%168292428.540.79%
300753爱朋医疗19.95475.64+0.22+1.12%487249602.4315.87%
300416苏试试验11.8325.03+0.13+1.11%497605882.20.99%
605333沪光股份36.4830.93+0.40+1.11%2799010180.230.64%
300975商络电子12.01151.63+0.13+1.09%17948821556.363.83%
603988中电电机23.20286.11+0.25+1.09%5818213434.42.47%
688607康众医疗14.8953.13+0.16+1.09%6325.21942.49430.72%
601799星宇股份136.4630.04+1.46+1.08%52297115.3510.18%
688488艾迪药业7.50-30.18+0.08+1.08%18386.391379.4740.44%
603955大千生态18.78-30.19+0.20+1.08%330886233.742.44%
601456国联证券11.32181.98+0.12+1.07%21653324449.10.91%
603066音飞储存11.4721.85+0.12+1.06%16197618666.895.51%
000525ST红太阳5.75-19.34+0.06+1.05%930495325.70.94%
603307扬州金泉34.5117.19+0.36+1.05%2757957.151.62%
301012扬电科技24.9361.68+0.26+1.05%246786173.692.17%
872392佳合科技19.3933.02+0.20+1.04%99491921.7313.54%
603915国茂股份14.6828.65+0.15+1.03%23815335281.243.63%
600327大东方4.9133.11+0.05+1.03%1207515921.441.36%
688076诺泰生物50.3026.23+0.51+1.02%17260.798636.7950.79%
301180万祥科技14.84425.02+0.15+1.02%164082431.830.41%
002104恒宝股份6.9444.05+0.07+1.02%436423026.780.73%
001234泰慕士16.8623.87+0.17+1.02%5730968.150.54%
300655晶瑞电材9.02-1373.58+0.09+1.01%1053729463.281.04%
000551创元科技12.0821.22+0.12+1.00%295173571.590.74%
301040中环海陆13.11-12.70+0.13+1.00%96801281.131.36%
300819聚杰微纤13.1533.82+0.13+1.00%4766626.280.35%
688690纳微科技18.30103.23+0.18+0.99%19395.613532.2760.48%
600200江苏吴中9.22-173.63+0.09+0.99%562105181.50.79%
603387基蛋生物8.2116.46+0.08+0.98%326432681.150.64%
002080中材科技12.3518.43+0.12+0.98%792719785.4310.47%
688093世华科技19.5921.93+0.19+0.98%10308.112017.6040.39%
688069德林海14.5648.89+0.14+0.97%3479506.20650.31%
603028赛福天6.26-50.84+0.06+0.97%170111063.040.59%
688358祥生医疗27.2029.48+0.26+0.97%4115.041120.6380.37%
300936中英科技39.4177.41+0.37+0.95%100113944.982.11%
301003江苏博云22.7417.01+0.21+0.93%3592815.70.47%
605258协和电子32.4949.62+0.30+0.93%252548186.372.87%
688052纳芯微145.34-44.82+1.34+0.93%20263.8329581.662.17%
002877智能自控8.7451.42+0.08+0.92%468924113.482.00%
688472阿特斯10.9820.07+0.10+0.92%174051.819227.831.26%
002409雅克科技61.5534.56+0.56+0.92%4322326631.591.36%
002455百川股份7.73-15.26+0.07+0.91%476353684.220.94%
603900莱绅通灵5.53-18.36+0.05+0.91%436502414.811.28%
600959江苏有线3.3255.41+0.03+0.91%1809075987.230.36%
600805悦达投资4.43-145.32+0.04+0.91%245871087.60.29%
601100恒立液压67.7535.81+0.61+0.91%6505744051.490.49%
300827上能电气37.7935.82+0.34+0.91%5895522393.482.27%
688399硕世生物63.74-21.16+0.57+0.90%2143.391370.0180.38%
603291联合水务13.6331.73+0.12+0.89%237313235.811.83%
833914远航精密16.1044.61+0.14+0.88%202573244.0952.03%
600280中央商场3.45-21.00+0.03+0.88%1478365083.881.31%
603276恒兴新材13.9058.22+0.12+0.87%6159854.460.92%
002290禾盛新材16.4048.52+0.14+0.86%162372674.50.66%
600854春兰股份4.7016.47+0.04+0.86%385631809.040.74%
300217东方电热4.7020.54+0.04+0.86%1339116277.861.09%
300575中旗股份5.89179.99+0.05+0.86%392702307.321.15%
300618寒锐钴业34.2060.29+0.29+0.86%3301711264.861.22%
300346南大光电38.9485.70+0.33+0.85%8118231553.931.48%
002491通鼎互联4.76151.24+0.04+0.85%1191005682.681.01%
300952恒辉安防25.2134.39+0.21+0.84%5855314732.0110.67%
002091江苏国泰7.239.12+0.06+0.84%450643244.860.28%
002309*ST中利2.41-4.38+0.02+0.84%431661040.810.36%
603097江苏华辰21.7128.57+0.18+0.84%123222688.393.08%
688231隆达股份14.48101.28+0.12+0.84%7076.3491024.0260.56%
301386未来电器20.5931.48+0.17+0.83%51991071.951.21%
002883中设股份10.9358.39+0.09+0.83%145171595.421.07%
832662方盛股份19.5153.34+0.16+0.83%184183573.8437.49%
002445中南文化2.44162.78+0.02+0.83%2153225251.730.90%
300970华绿生物12.23-18.26+0.10+0.82%7753948.50.83%
603042华脉科技13.48-45.34+0.11+0.82%20567627702.1212.81%
002866传艺科技15.95216.91+0.13+0.82%241283843.271.33%
300933中辰股份7.3867.86+0.06+0.82%26661919618.455.81%
601990南京证券8.6131.76+0.07+0.82%15179213039.80.41%
603355莱克电气23.4911.54+0.19+0.82%184204318.020.32%
688295中复神鹰18.591018.00+0.15+0.81%9761.591814.4890.67%
688510航亚科技16.1736.82+0.13+0.81%10281.031666.3430.40%
688670金迪克12.50-13.58+0.10+0.81%3986.96497.85930.32%
002349精华制药7.5028.19+0.06+0.81%516283862.10.64%
300172中电环保5.0449.44+0.04+0.80%655133297.061.25%
605376博迁新材30.33198.74+0.24+0.80%197446031.040.75%
603283赛腾股份62.4516.40+0.49+0.79%3060019075.91.57%
002998优彩资源6.4017.00+0.05+0.79%13231846.390.54%
301058中粮科工10.2523.16+0.08+0.79%289442969.440.57%
301116益客食品11.54-210.80+0.09+0.79%172921990.280.39%
301518长华化学16.8133.65+0.13+0.78%4363732.710.82%
603035常熟汽饰14.399.99+0.11+0.77%390925644.061.03%
002156通富微电30.1458.22+0.23+0.77%440424132042.42.90%
000919金陵药业6.5755.82+0.05+0.77%312112050.250.53%
002471中超控股2.64-516.71+0.02+0.76%1015012677.640.78%
600970中材国际9.348.30+0.07+0.76%648116045.890.29%
688106金宏气体17.4231.50+0.13+0.75%16919.352935.0410.35%
603878武进不锈5.3912.13+0.04+0.75%358931929.920.64%
300265通光线缆8.1164.92+0.06+0.75%420963413.750.92%
300201海伦哲5.4226.55+0.04+0.74%1476018014.7911.47%
002564*ST天沃4.211.74+0.03+0.72%343781448.90.40%
301063海锅股份16.8592.33+0.12+0.72%61721041.540.72%
688698伟创电气56.2448.66+0.40+0.72%39108.8422098.361.85%
300694蠡湖股份15.4866.40+0.11+0.72%7790612036.873.62%
300555ST路通8.46-33.18+0.06+0.71%161411381.910.82%
601688华泰证券17.279.94+0.12+0.70%25487643983.820.35%
688170德龙激光23.0395.53+0.16+0.70%4643.81074.6780.58%
688013天臣医疗19.0727.17+0.13+0.69%4833.83927.98750.60%
301360荣旗科技52.1453.08+0.35+0.68%69813646.022.83%
688273麦澜德23.8723.60+0.16+0.67%1910.69455.85820.52%
600557康缘药业13.4414.06+0.09+0.67%333104469.670.59%
002652扬子新材2.9925.13+0.02+0.67%590161761.881.15%
002540亚太科技6.0214.52+0.04+0.67%246311480.820.28%
300165ST天瑞3.02-11.29+0.02+0.67%363311096.890.86%
002015协鑫能科7.5621.85+0.05+0.67%757315714.270.47%
300141和顺电气9.13507.77+0.06+0.66%370493396.261.47%
300554三超新材21.43-54.95+0.14+0.66%109042344.841.38%
688376美埃科技34.3023.91+0.22+0.65%4938.691693.8230.97%
000421南京公用6.26-28.30+0.04+0.64%1110216960.031.93%
300809华辰装备35.10111.62+0.22+0.63%3657712943.924.84%
301093华兰股份24.0137.51+0.15+0.63%121012913.751.37%
605058澳弘电子22.4926.46+0.14+0.63%270316078.611.89%
002221东华能源9.6592.04+0.06+0.63%489254698.990.33%
873339恒太照明8.1031.88+0.05+0.62%5562449.42750.37%
603203快克智能24.4130.75+0.15+0.62%156453821.660.63%
600501航天晨光17.99-70.44+0.11+0.62%295305310.310.70%
600713南京医药4.9111.10+0.03+0.61%480132351.40.46%
002734利民股份8.2333.09+0.05+0.61%184341515.150.57%
601007金陵饭店6.6556.30+0.04+0.61%201611339.360.52%
688029南微医学70.1023.92+0.42+0.60%6321.244429.790.34%
603906龙蟠科技10.23-8.41+0.06+0.59%3581836630.63%
300931通用电梯6.89119.35+0.04+0.58%13937963.220.70%
688060云涌科技38.08-334.51+0.22+0.58%1026.43391.55590.17%
300623捷捷微电34.8170.78+0.20+0.58%11249839017.681.58%
000301东方盛虹8.74-17.85+0.05+0.58%936818179.940.14%
301115建科股份14.0058.70+0.08+0.57%5214730.290.49%
300537广信材料17.53457.67+0.10+0.57%292475143.342.03%
601199江南水务5.2814.57+0.03+0.57%18742987.350.20%
000700模塑科技7.1111.35+0.04+0.57%853146085.560.93%
600746江苏索普7.1122.24+0.04+0.57%205891468.110.18%
600406国电南瑞23.1924.85+0.13+0.56%13624431575.720.17%
600667太极实业7.1522.61+0.04+0.56%15656311194.590.74%
301418协昌科技34.0954.12+0.19+0.56%36991262.761.26%
002635安洁科技16.2436.63+0.09+0.56%613279966.871.55%
301290东星医疗23.4625.72+0.13+0.56%43661023.630.64%
600064南京高科7.337.34+0.04+0.55%770545632.150.45%
002077大港股份14.76665.40+0.08+0.54%10928516121.421.88%
603205健尔康37.0035.71+0.20+0.54%68512534.872.33%
603188亚邦股份3.71-6.28+0.02+0.54%470941744.930.83%
688536思瑞浦94.94-84.07+0.51+0.54%6911.266567.6010.52%
603161科华控股11.3311.67+0.06+0.53%179352036.721.34%
603269海鸥股份11.3528.22+0.06+0.53%763628723.363.46%
002304洋河股份77.8113.97+0.41+0.53%1879314585.60.13%
301559中集环科15.2331.57+0.08+0.53%83221269.760.92%
000777中核科技17.2731.92+0.09+0.52%378376529.360.99%
600078澄星股份5.83-231.41+0.03+0.52%303131771.940.46%
600513联环药业9.7520.04+0.05+0.52%468784565.251.64%
002160常铝股份3.9044.31+0.02+0.52%682642664.850.86%
603966法兰泰克8.0119.51+0.04+0.50%190971529.630.53%
300855图南股份22.0626.61+0.11+0.50%281366198.641.00%
605123派克新材52.1520.01+0.26+0.50%52662740.790.43%
000581威孚高科18.1710.11+0.09+0.50%287985219.80.35%
301098金埔园林8.12-293.56+0.04+0.50%169051375.491.15%
603017中衡设计8.3228.87+0.04+0.48%11534962.860.42%
605183确成股份16.9614.49+0.08+0.47%165612813.460.40%
688286敏芯股份72.33-59.89+0.34+0.47%10280.327498.8731.84%
301045天禄科技23.44178.09+0.11+0.47%89832100.841.34%
603125常青科技19.3426.60+0.09+0.47%72641404.031.04%
300447全信股份13.0262.05+0.06+0.46%155032021.850.77%
300279和晶科技6.5756.99+0.03+0.46%416952741.30.91%
601700风范股份4.4044.03+0.02+0.46%359151582.040.31%
871694中裕科技15.8214.56+0.07+0.44%5218829.81281.09%
002747埃斯顿20.38-246.38+0.09+0.44%36049073986.074.59%
600475华光环能9.0612.08+0.04+0.44%158891434.40.17%
600710苏美达9.1110.52+0.04+0.44%577015232.370.44%
601133柏诚股份11.4126.99+0.05+0.44%264673024.221.79%
301287康力源29.9037.53+0.13+0.44%35801074.992.10%
600287ST舜天4.6127.57+0.02+0.44%10581487.710.24%
603163圣晖集成27.7528.16+0.12+0.43%46411283.771.33%
603111康尼机电6.9714.83+0.03+0.43%1365449470.581.63%
002546新联电子4.6975.34+0.02+0.43%930034376.311.16%
301006迈拓股份14.1928.80+0.06+0.42%4896695.140.59%
002127南极电商4.75141.29+0.02+0.42%32564915331.361.63%
605167利柏特9.6218.49+0.04+0.42%168521622.050.38%
688147微导纳米26.4745.53+0.11+0.42%14091.763734.631.44%
603259药明康德58.2920.88+0.24+0.41%184051107326.60.74%
301016雷尔伟21.9842.43+0.09+0.41%136703017.541.14%
603916苏博特7.4432.98+0.03+0.40%207781548.950.49%
300717华信新材15.0133.91+0.06+0.40%5447818.650.53%
605588冠石科技43.16194.21+0.17+0.40%82853570.371.13%
301195北路智控33.1821.72+0.13+0.39%65032165.471.31%
688693锴威特33.31-58.70+0.13+0.39%8344.052795.542.20%
300864南大环境20.5519.09+0.08+0.39%52681083.690.34%
002478常宝股份5.168.12+0.02+0.39%291051498.970.40%
688657浩辰软件41.5658.49+0.16+0.39%2438.311010.5120.60%
301238瑞泰新材15.5955.22+0.06+0.39%242053775.661.13%
600981汇鸿集团2.60-26.98+0.01+0.39%1661724327.80.74%
300927江天化学18.2654.26+0.07+0.38%225504147.561.60%
601010文峰股份2.6642.56+0.01+0.38%2492106625.071.35%
688371菲沃泰16.02281.33+0.06+0.38%9998.6481606.4480.79%
300631久吾高科21.7050.14+0.08+0.37%81741776.150.69%
002333罗普斯金5.4882.80+0.02+0.37%348201909.160.53%
601860紫金银行2.776.26+0.01+0.36%1744314820.960.49%
688300联瑞新材61.2748.63+0.22+0.36%17539.7910708.050.94%
603041美思德11.2419.11+0.04+0.36%4248477.640.23%
301505苏州规划23.8330.21+0.08+0.34%78131870.271.36%
688166博瑞医药30.1067.61+0.10+0.33%43128.1612989.41.02%
603937丽岛新材9.06235.60+0.03+0.33%173241568.260.83%
688478晶升股份30.4051.30+0.10+0.33%5007.771521.9340.49%
688337普源精电37.4572.67+0.12+0.32%65992471.6131.00%
600099林海股份9.47149.09+0.03+0.32%134521278.740.61%
002150通润装备13.0236.63+0.04+0.31%368004801.81.03%
600775南京熊猫9.79-29.33+0.03+0.31%10494110252.61.56%
600300维维股份3.3216.69+0.01+0.30%30797410173.951.90%
603351威尔药业23.7121.87+0.07+0.30%782185.580.06%
301170锡南科技23.9224.00+0.07+0.29%46891122.131.40%
601222林洋能源6.8412.92+0.02+0.29%589564021.260.29%
603201常润股份17.6411.82+0.05+0.28%71111257.861.10%
603299苏盐井神10.789.91+0.03+0.28%318323423.020.41%
600389江山股份14.3931.31+0.04+0.28%127141836.560.30%
002293罗莱生活7.3514.67+0.02+0.27%166541219.260.20%
002608江苏国信7.389.87+0.02+0.27%595614399.260.16%
688381帝奥微18.547176.22+0.05+0.27%12242.372277.1150.67%
601008连云港3.7424.37+0.01+0.27%391991467.210.32%
600305恒顺醋业7.53121.34+0.02+0.27%336732530.640.31%
603065宿迁联盛7.58110.85+0.02+0.26%10548800.020.54%
603688石英股份26.6912.63+0.07+0.26%274597360.420.51%
688426康为世纪24.03-18.71+0.06+0.25%4499.331079.8521.22%
000738航发控制20.0634.75+0.05+0.25%425258530.050.32%
300826测绘股份17.0666.36+0.04+0.24%169612895.771.05%
301088戎美股份12.9033.69+0.03+0.23%100911304.831.75%
688186广大特材17.9848.87+0.04+0.22%22058.063990.6581.03%
603829洛凯股份13.9419.36+0.03+0.22%6670935.010.42%
688097博众精工27.9830.13+0.06+0.21%18964.235329.1610.43%
300385雪浪环境4.89-8.18+0.01+0.20%15263748.860.53%
301106骏成科技29.7933.20+0.06+0.20%44511329.671.53%
002391长青股份4.99-33.02+0.01+0.20%17730885.720.38%
300707威唐工业15.2076.04+0.03+0.20%291004432.652.03%
600925苏能股份5.0919.89+0.01+0.20%391101986.920.24%
600901江苏金租5.1510.48+0.01+0.19%1553647990.950.27%
603323苏农银行5.305.05+0.01+0.19%1061785621.470.58%
002708光洋股份10.97-442.18+0.02+0.18%23259425705.554.53%
002075沙钢股份5.67109.68+0.01+0.18%25361514382.31.16%
603136天目湖11.4427.50+0.02+0.18%6073696.320.22%
600908无锡银行5.765.52+0.01+0.17%632743642.860.32%
603507振江股份23.1019.18+0.04+0.17%198834610.661.08%
300429强力新材11.99-126.36+0.02+0.17%12696915218.463.19%
301125腾亚精工12.01-106.46+0.02+0.17%170752064.822.90%
002796世嘉科技12.31100.22+0.02+0.16%564526959.022.49%
603090宏盛股份18.5441.51+0.03+0.16%68791280.270.69%
603776永安行13.42-18.27+0.02+0.15%420305633.891.83%
605111新洁能33.6231.70+0.05+0.15%5540218656.941.33%
300600ST瑞科7.11-117.49+0.01+0.14%5149366.420.22%
688211中科微至29.32138.11+0.04+0.14%1558.58458.38710.24%
000425徐工机械7.3815.04+0.01+0.14%36844127147.630.45%
605089味知香23.1333.27+0.03+0.13%4205972.610.30%
300466赛摩智能7.90-56.12+0.01+0.13%430453409.521.02%
002787华源控股8.2864.97+0.01+0.12%442873675.181.72%
603078江化微16.8870.01+0.02+0.12%404466831.7911.05%
603358华达科技34.0056.82+0.04+0.12%111673789.260.25%
688531日联科技52.6243.49+0.06+0.11%5556.132927.8010.81%
002223鱼跃医疗36.1120.84+0.04+0.11%245568835.4890.26%
300580贝斯特29.3752.81+0.03+0.10%20110959659.514.27%
603787新日股份10.4535.28+0.01+0.10%103011080.410.45%
600486扬农化工52.9317.50+0.05+0.09%175419296.580.44%
301181标榜股份21.9020.36+0.02+0.09%3900859.331.00%
605298必得科技12.8182.32+0.01+0.08%3766486.640.20%
688588凌志软件14.5535.09+0.01+0.07%49304.097161.2971.23%
603929亚翔集成29.7512.76+0.02+0.07%274848221.661.29%
688329艾隆科技15.51-27.61+0.01+0.06%3665.11573.04060.68%
301601惠通科技31.6539.24+0.02+0.06%204436488.026.82%
603273天元智能18.2895.27+0.01+0.05%292695348.525.22%
688182灿勤科技18.31109.26+0.01+0.05%19898.613674.9760.50%
688355明志科技18.6533.96+0.01+0.05%8940.9791676.7520.72%
300260新莱应材25.1438.60+0.01+0.04%358169009.6491.25%
301272英华特34.5325.71+0.01+0.03%33221145.611.06%
600083*ST博信--------------
600377宁沪高速14.2615.980.000.00%218103116.780.06%
002024ST易购2.06-21.610.000.00%1030022119.030.11%
002165红宝丽4.6184.010.000.00%1538707106.422.11%
002367康力电梯6.8818.540.000.00%336562317.510.64%
002496辉丰股份1.60-6.630.000.00%2760294433.652.34%
300373扬杰科技44.5324.810.000.00%3815417021.260.70%
603519立霸股份11.8323.300.000.00%104991244.120.39%
603800洪田股份25.8323.440.000.00%132343415.230.64%
002839张家港行4.235.520.000.00%973354121.740.40%
002807江阴银行4.285.380.000.00%891883815.910.36%
603879ST永悦3.63-17.810.000.00%24470890.260.68%
300610晨化股份10.0424.500.000.00%120671216.590.75%
300670大烨智能6.04-16.980.000.00%247071494.51.10%
603326我乐家居6.3924.710.000.00%14991963.590.47%
002966苏州银行7.726.180.000.00%19063614694.090.48%
300721怡达股份12.9075.160.000.00%128121657.410.93%
688258卓易信息38.22149.770.000.00%19630.467539.3152.26%
688350富淼科技--------------
001205盛航股份17.8416.750.000.00%128852304.80.86%
688386泛亚微透33.4224.800.000.00%3565.961191.8030.51%
688633星球石墨27.0029.740.000.00%5143.311411.0650.36%
301339通行宝20.9841.300.000.00%310596536.872.59%
688720艾森股份--------------
603375盛景微36.8939.430.000.00%77062845.741.42%
301587中瑞股份23.6041.990.000.00%72781724.412.38%
300905宝丽迪26.2743.64-0.01-0.04%147093868.221.19%
001332锡装股份34.8015.67-0.02-0.06%29961048.271.11%
002009天奇股份15.51-48.39-0.01-0.06%42497966237.0910.61%
002722物产金轮14.8320.48-0.01-0.07%127601896.050.73%
688226威腾电气28.3036.69-0.02-0.07%14049.384034.9820.89%
300708聚灿光电13.9848.33-0.01-0.07%19851927882.223.94%
688022瀚川智能13.42-5.68-0.01-0.07%41237.725602.9852.34%
603339四方科技12.4114.23-0.01-0.08%201362505.740.65%
688689银河微电22.4348.82-0.02-0.09%6880.861548.7590.53%
601952苏垦农发9.5518.06-0.01-0.10%255462440.230.19%
603018华设集团9.1010.74-0.01-0.11%850647807.711.24%
603680今创集团8.4918.72-0.01-0.12%127501088.130.16%
002274华昌化工8.059.70-0.01-0.12%723635848.940.77%
601890亚星锚链7.8429.62-0.01-0.13%518534071.750.54%
300964本川智能37.92260.89-0.05-0.13%80323069.51.49%
300959线上线下42.88347.58-0.06-0.14%225729731.214.32%
688375国博电子48.7362.80-0.07-0.14%6729.973280.170.25%
301036双乐股份41.4534.01-0.06-0.14%159716626.022.27%
300641正丹股份26.4117.42-0.04-0.15%10674128274.322.00%
002384东山精密32.2932.42-0.05-0.15%401820130424.22.90%
002255海陆重工6.1714.77-0.01-0.16%1249447709.931.96%
688508芯朋微49.0483.97-0.08-0.16%19555.229623.1081.49%
300337银邦股份11.9793.76-0.02-0.17%15926419042.952.24%
001324长青科技17.8840.34-0.03-0.17%106031896.961.30%
300342天银机电17.64165.85-0.03-0.17%6917512224.291.66%
601500通用股份5.5520.16-0.01-0.18%21432411872.841.36%
688003天准科技47.1956.94-0.09-0.19%34757.916488.041.80%
603344星德胜24.1525.02-0.05-0.21%116492820.382.40%
002692远程股份4.6747.57-0.01-0.21%1742128107.462.43%
300549优德精密17.94170.72-0.04-0.22%205803712.72.04%
603530神马电力26.8841.77-0.06-0.22%129083473.670.30%
002395双象股份17.4651.65-0.04-0.23%271424770.811.01%
002514宝馨科技8.02-18.05-0.02-0.25%17469914073.073.15%
301026浩通科技27.9331.48-0.07-0.25%40651136.960.56%
603489八方股份23.5194.29-0.06-0.25%149103532.940.63%
688566吉贝尔22.0818.46-0.06-0.27%5060.31119.4090.25%
601128常熟银行7.325.90-0.02-0.27%1159418489.230.38%
688260昀冢科技14.60-12.39-0.04-0.27%19583.632877.5651.63%
300228富瑞特装7.2718.18-0.02-0.27%638904660.81.15%
301187欧圣电气38.4929.95-0.11-0.28%205338029.054.29%
002559亚威股份9.9754.73-0.03-0.30%13641613639.262.73%
600562国睿科技19.8042.85-0.06-0.30%307586075.930.25%
300644南京聚隆22.9732.88-0.07-0.30%167253852.831.95%
601975招商南油3.157.53-0.01-0.32%33499710574.620.70%
002530金财互联12.59-285.56-0.04-0.32%1179877146511.916.97%
603013亚普股份15.5818.49-0.05-0.32%126771983.50.25%
300761立华股份18.4415.14-0.06-0.32%349856434.660.58%
688448磁谷科技30.7044.46-0.10-0.32%9606.2292955.3362.00%
002245蔚蓝锂芯12.2544.17-0.04-0.33%35235843367.393.24%
603312西典新能33.8927.03-0.12-0.35%44241502.30.84%
605389长龄液压25.2231.22-0.09-0.36%79832022.750.59%
600862中航高科24.8131.45-0.09-0.36%4127610257.550.30%
300292吴通控股5.48156.32-0.02-0.36%31815017450.012.85%
301163宏德股份21.9156.65-0.08-0.36%74311635.922.22%
301229纽泰格21.6736.51-0.08-0.37%84881850.151.77%
601009南京银行10.535.76-0.04-0.38%10530511125.510.11%
688116天奈科技41.8445.32-0.16-0.38%50643.9921129.771.47%
605286同力日升31.3517.98-0.12-0.38%44501407.950.26%
688539高华科技25.7559.19-0.10-0.39%6493.981677.8810.63%
301078孩子王12.77134.54-0.05-0.39%11628215018.120.93%
688558国盛智科22.9123.85-0.09-0.39%3580.43826.6550.27%
601512中新集团7.5511.28-0.03-0.40%236871789.240.16%
688178万德斯15.09-12.58-0.06-0.40%4106.14621.80450.48%
688697纽威数控17.5718.56-0.07-0.40%10362.411828.4371.27%
003043华亚智能42.1848.46-0.17-0.40%46041947.840.95%
300660江苏雷利49.2151.36-0.20-0.40%15710378578.194.92%
688232新点软件31.8738.98-0.13-0.41%11135.243531.6640.64%
603332苏州龙杰9.6924.27-0.04-0.41%388313767.951.79%
603655朗博科技24.0691.59-0.10-0.41%81791977.610.77%
600268国电南自7.1726.59-0.03-0.42%482663474.70.48%
600584长电科技42.1047.88-0.18-0.43%344117144950.11.92%
000035中国天楹4.6030.66-0.02-0.43%1185795468.40.49%
603115海星股份13.6519.31-0.06-0.44%6658909.810.28%
603313梦百合6.67-23.89-0.03-0.45%201931353.080.35%
603158腾龙股份8.8815.00-0.04-0.45%11662410381.222.38%
688257新锐股份17.5418.62-0.08-0.45%4837.67853.77330.36%
300881盛德鑫泰30.4913.92-0.14-0.46%114263510.41.99%
300528幸福蓝海8.71-24.83-0.04-0.46%817697116.862.19%
301611珂玛科技60.50105.28-0.29-0.48%1878611400.393.33%
002802洪汇新材12.2138.97-0.06-0.49%132911631.240.74%
300885海昌新材12.1547.20-0.06-0.49%366904476.472.20%
300697电工合金14.1440.86-0.07-0.49%11860716793.034.65%
300522世名科技13.36225.24-0.07-0.52%316994238.091.30%
002553南方精工15.1278.09-0.08-0.53%16547525090.146.60%
600128苏豪弘业9.3848.26-0.05-0.53%11293410573.294.58%
002262恩华药业22.5119.53-0.12-0.53%5438112222.340.62%
603819神力股份12.5422.48-0.07-0.56%99411242.810.46%
603922金鸿顺24.75139.03-0.14-0.56%88792202.290.50%
605099共创草坪21.2018.02-0.12-0.56%4321919.810.11%
603810丰山集团10.47-20.37-0.06-0.57%155511634.790.94%
688533上声电子35.6924.08-0.21-0.58%13255.054764.0370.81%
603693江苏新能10.0917.43-0.06-0.59%201822039.230.23%
688001华兴源创31.55-6033.20-0.19-0.60%15729.895029.2450.35%
603828ST柯利达3.21-15.06-0.02-0.62%15589503.440.26%
688103国力股份38.8295.95-0.25-0.64%5826.72272.6750.61%
300836佰奥智能46.497929.67-0.30-0.64%27571288.950.65%
688259创耀科技38.2165.36-0.25-0.65%7871.0793018.1350.70%
300907康平科技22.2527.79-0.15-0.67%61381376.130.64%
300806斯迪克17.10303.94-0.12-0.70%8800315148.222.75%
603155新亚强14.0843.88-0.10-0.71%190812690.660.60%
601928凤凰传媒11.0711.17-0.08-0.72%716957968.50.28%
603968醋化股份9.65-15.76-0.07-0.72%140931363.190.69%
300715凯伦股份8.27-37.63-0.06-0.72%332192740.060.97%
300926博俊科技25.5120.88-0.19-0.74%384349851.321.43%
300192科德教育17.8540.46-0.14-0.78%14661826176.776.98%
688218江苏北人23.5154.34-0.19-0.80%64876.415443.985.47%
300258精锻科技9.7728.42-0.08-0.81%642796327.021.39%
300585奥联电子15.68-556.47-0.13-0.82%304994829.161.91%
688700东威科技27.69116.78-0.23-0.82%21028.195867.7120.70%
605288凯迪股份35.6727.77-0.30-0.83%45391625.840.65%
002947恒铭达35.5522.94-0.30-0.84%3012910758.641.81%
002550千红制药5.6924.80-0.05-0.87%1127516378.111.24%
002645华宏科技6.82-1378.62-0.06-0.87%464673181.010.91%
301010晶雪节能18.9156.47-0.17-0.89%314766027.632.91%
603518锦泓集团9.7211.00-0.09-0.92%586545699.711.70%
300509新美星8.4088.56-0.08-0.94%395553345.881.60%
688535华海诚科91.30171.44-0.89-0.97%20732.5118913.344.03%
002380科远智慧21.2522.28-0.21-0.98%6343513568.54.46%
688605先锋精科74.6877.45-0.74-0.98%17432.813012.334.58%
300304云意电气8.6920.18-0.09-1.03%12959511319.661.51%
600919江苏银行9.585.52-0.10-1.03%52580250451.760.29%
688377迪威尔19.7846.92-0.21-1.05%13387.932665.7920.69%
003015日久光电16.49128.36-0.18-1.08%40702766697.4716.61%
002182宝武镁业11.9146.73-0.14-1.16%14379117199.481.85%
301285鸿日达30.54174.68-0.36-1.17%177855451.612.26%
300912凯龙高科12.70-15.18-0.15-1.17%88741134.361.03%
603221爱丽家居9.7717.08-0.12-1.21%221172169.710.92%
300354东华测试41.7555.28-0.52-1.23%2682911311.863.30%
300421力星股份13.1672.25-0.17-1.28%12115516095.995.26%
605319无锡振华27.1518.80-0.38-1.38%134733677.070.63%
301591肯特股份39.9044.55-0.60-1.48%131895284.616.61%
603699纽威股份28.0422.42-0.43-1.51%4140311500.630.55%
301226祥明智能25.20134.85-0.39-1.52%212055408.434.32%
873593鼎智科技46.49140.97-0.72-1.53%4392420719.833.81%
603880南卫股份4.82-8.29-0.08-1.63%596532891.532.06%
301626苏州天脉99.5461.81-1.68-1.66%1264612699.985.75%
603528多伦科技8.73-31.48-0.15-1.69%18678116295.482.65%
301329信音电子22.8557.40-0.40-1.72%4430510194.8110.30%
301310鑫宏业31.5030.39-0.56-1.75%4837915372.856.99%
002394联发股份7.8618.62-0.14-1.75%15067211988.354.66%
301023江南奕帆54.3937.48-1.07-1.93%95615241.583.21%
603990麦迪科技12.37-11.00-0.25-1.98%16599320733.725.42%
603052可川科技38.8368.02-0.87-2.19%134875266.093.29%
301220亚香股份43.0161.73-0.97-2.21%2564611125.965.44%
300680隆盛科技31.2735.53-0.73-2.28%13169841790.347.62%
603416信捷电气47.5330.56-1.12-2.30%171178213.4891.22%
301210金杨股份41.4272.24-1.03-2.43%120174975.373.84%
688017绿的谐波171.91446.83-4.46-2.53%48970.5686125.072.90%
603666亿嘉和29.75-1624.18-0.78-2.55%10592331560.925.13%
002315焦点科技47.3834.25-1.26-2.59%11367853641.445.62%
605133嵘泰股份26.2531.05-0.74-2.74%3985410595.552.16%
603286日盈电子22.49229.28-0.67-2.89%11442725982.0410.01%
603036如通股份16.2531.56-0.52-3.10%503188338.3512.44%
920002万达轴承80.0245.30-2.57-3.11%86166925.20314.98%
833533骏创科技41.0855.51-1.33-3.14%6776627966.7417.85%
688702盛科通信-U82.05-241.65-3.55-4.15%20698.1617313.375.17%
688225亚信安全21.62-30.01-0.98-4.34%5341911581.272.80%
603928兴业股份10.5857.61-0.51-4.60%20762521950.067.92%

转至爱朋医疗（300753）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。