|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金力永磁(300748)江西省上涨家数:43下跌家数:48平均涨幅:+0.06%平均换手:3.53%总成交额:325.60亿元 更新时间：2026-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000831 | 中国稀土 | 60.95 | 261.00 | +5.54 | +10.00% | 905892 | 541656.7 | 8.54% | | 301251 | 威尔高 | 46.32 | 168.64 | +2.74 | +6.29% | 112264 | 51336.4 | 14.85% | | 605090 | 九丰能源 | 36.31 | 16.35 | +2.04 | +5.95% | 284143 | 102353.7 | 4.03% | | 301511 | 德福科技 | 95.02 | 247.96 | +5.12 | +5.70% | 362684 | 337520.7 | 9.68% | | 688786 | 悦安新材 | 28.30 | 47.77 | +1.19 | +4.39% | 76706.84 | 21424.84 | 5.33% | | 603124 | 江南新材 | 144.28 | 80.65 | +5.29 | +3.81% | 44386 | 62908.83 | 5.72% | | 301132 | 满坤科技 | 35.52 | 48.08 | +1.29 | +3.77% | 42120 | 14748.21 | 4.45% | | 600397 | 江钨装备 | 18.06 | -103.66 | +0.56 | +3.20% | 1258860 | 225533.3 | 12.72% | | 301176 | 逸豪新材 | 49.19 | -174.38 | +1.42 | +2.97% | 63810 | 30976.59 | 3.89% | | 001223 | 欧克科技 | 41.68 | 175.18 | +1.12 | +2.76% | 26996 | 11070.09 | 3.87% | | 603398 | *ST沐邦 | 11.03 | -6.04 | +0.26 | +2.41% | 90531 | 9990.477 | 2.09% | | 300787 | 海能实业 | 10.38 | 49.76 | +0.22 | +2.17% | 126160 | 13039.79 | 6.42% | | 300748 | 金力永磁 | 27.66 | 51.81 | +0.58 | +2.14% | 228479 | 63163.02 | 2.02% | | 600228 | 返利科技 | 8.36 | -54.97 | +0.16 | +1.95% | 271469 | 22224.83 | 6.53% | | 300472 | *ST新元 | 6.97 | -5.56 | +0.11 | +1.60% | 18064 | 1248.005 | 0.68% | | 603257 | 中国瑞林 | 64.30 | 38.78 | +0.96 | +1.52% | 10085 | 6419.7 | 4.05% | | 603459 | 红板科技 | 97.33 | 132.09 | +1.30 | +1.35% | 114455 | 111229.8 | 14.48% | | 002460 | 赣锋锂业 | 53.85 | 29.66 | +0.69 | +1.30% | 344946 | 185485.8 | 2.85% | | 603773 | 沃格光电 | 94.99 | -115.15 | +1.19 | +1.27% | 142640 | 134324.5 | 6.35% | | 688543 | 国科军工 | 39.76 | 41.93 | +0.47 | +1.20% | 75748.15 | 30367.72 | 3.02% | | 001360 | 南矿集团 | 15.97 | 73.47 | +0.17 | +1.08% | 58980 | 9396.639 | 4.70% | | 002591 | 恒大高新 | 6.31 | -87.05 | +0.06 | +0.96% | 65805 | 4121.88 | 2.94% | | 002378 | 章源钨业 | 26.25 | 50.13 | +0.24 | +0.92% | 291153 | 76169.64 | 2.44% | | 300497 | 富祥股份 | 18.40 | 76.93 | +0.15 | +0.82% | 329586 | 60899.26 | 7.22% | | 300066 | 三川智慧 | 5.26 | 38.87 | +0.04 | +0.77% | 133735 | 7014.383 | 1.34% | | 603977 | 国泰集团 | 11.92 | 29.73 | +0.09 | +0.76% | 68410 | 8127.143 | 1.10% | | 300095 | 华伍股份 | 8.25 | -16.17 | +0.06 | +0.73% | 42970 | 3533.692 | 1.35% | | 002068 | 黑猫股份 | 8.15 | -11.46 | +0.05 | +0.62% | 201545 | 16339.86 | 2.74% | | 688057 | 金达莱 | 18.32 | 86.42 | +0.11 | +0.60% | 41698.11 | 7595.441 | 1.51% | | 300453 | 三鑫医疗 | 10.08 | 18.82 | +0.06 | +0.60% | 260705 | 26225.98 | 7.19% | | 001366 | 播恩集团 | 12.06 | -351.89 | +0.07 | +0.58% | 24219 | 2891.788 | 1.51% | | 002760 | 凤形股份 | 17.56 | 79.72 | +0.10 | +0.57% | 26168 | 4584.621 | 2.42% | | 002529 | 海源复材 | 7.06 | -10.05 | +0.04 | +0.57% | 37396 | 2630.781 | 1.44% | | 600362 | 江西铜业 | 44.61 | 19.32 | +0.25 | +0.56% | 401003 | 178693 | 1.93% | | 301383 | 天键股份 | 22.79 | -52.68 | +0.12 | +0.53% | 22003 | 4990.268 | 3.12% | | 300722 | 新余国科 | 21.75 | 73.46 | +0.11 | +0.51% | 24897 | 5432.795 | 0.90% | | 600337 | ST美克 | 3.00 | -1.78 | +0.01 | +0.33% | 87077 | 2603.72 | 0.61% | | 600071 | 凤凰光学 | 15.76 | 163.17 | +0.03 | +0.19% | 16223 | 2550.648 | 0.58% | | 605399 | 晨光新材 | 10.76 | -30.69 | +0.02 | +0.19% | 32896 | 3538.598 | 1.06% | | 002695 | 煌上煌 | 11.07 | 74.78 | +0.02 | +0.18% | 73354 | 8085.926 | 1.43% | | 600561 | 江西长运 | 5.61 | 110.45 | +0.01 | +0.18% | 25570 | 1431.104 | 0.90% | | 301219 | 腾远钴业 | 48.39 | 12.20 | +0.08 | +0.17% | 69997 | 33946.28 | 2.56% | | 301696 | 三瑞智能 | 103.48 | 88.27 | +0.06 | +0.06% | 21090 | 21680.04 | 7.01% | | 300256 | 星星科技 | 2.69 | -142.39 | 0.00 | 0.00% | 163237 | 4369.066 | 0.73% | | 920427 | 华维设计 | 8.73 | -73.02 | 0.00 | 0.00% | 6513 | 561.6397 | 1.28% | | 002991 | 甘源食品 | 42.85 | 17.99 | -0.03 | -0.07% | 8739 | 3728.734 | 1.75% | | 600590 | 泰豪科技 | 8.60 | 97.62 | -0.01 | -0.12% | 178343 | 15336.93 | 2.11% | | 000550 | 江铃汽车 | 16.09 | 11.64 | -0.02 | -0.12% | 27545 | 4421.579 | 0.53% | | 300636 | 同和药业 | 7.08 | 41.82 | -0.01 | -0.14% | 59902 | 4231.694 | 1.63% | | 301083 | 百胜智能 | 13.81 | 80.27 | -0.02 | -0.14% | 14114 | 1945.888 | 1.65% | | 600358 | 国旅联合 | 5.27 | -173.64 | -0.01 | -0.19% | 32959 | 1737.432 | 0.65% | | 688567 | 孚能科技 | 9.99 | -16.63 | -0.02 | -0.20% | 82167.38 | 8271.278 | 0.67% | | 688223 | 晶科能源 | 4.40 | -6.60 | -0.01 | -0.23% | 656714.9 | 28742.07 | 0.64% | | 600782 | 新钢股份 | 2.71 | -12.35 | -0.01 | -0.37% | 274625 | 7455.233 | 0.87% | | 600316 | 洪都航空 | 28.59 | 379.12 | -0.11 | -0.38% | 124579 | 35884.33 | 1.74% | | 300399 | 天利科技 | 17.46 | -252.66 | -0.07 | -0.40% | 29157 | 5079.514 | 1.48% | | 002036 | 联创电子 | 7.00 | -6.66 | -0.03 | -0.43% | 273093 | 19103.7 | 2.59% | | 301575 | 艾芬达 | 27.28 | 27.71 | -0.12 | -0.44% | 11698 | 3191.618 | 4.80% | | 600269 | 赣粤高速 | 3.76 | 12.14 | -0.02 | -0.53% | 135984 | 5124.877 | 0.58% | | 600461 | 洪城环境 | 8.88 | 9.68 | -0.05 | -0.56% | 57541 | 5120.781 | 0.45% | | 601065 | 江盐集团 | 6.72 | 21.34 | -0.04 | -0.59% | 42155 | 2830.883 | 0.66% | | 000829 | 天音控股 | 8.35 | -465.44 | -0.05 | -0.60% | 178405 | 14899.61 | 1.74% | | 300906 | 日月明 | 27.17 | 36.95 | -0.17 | -0.62% | 5674 | 1544.679 | 0.79% | | 300294 | 博雅生物 | 15.61 | 2291.45 | -0.11 | -0.70% | 108251 | 17110.71 | 2.15% | | 000650 | 仁和药业 | 5.46 | 20.70 | -0.04 | -0.73% | 213756 | 11702.26 | 1.61% | | 000789 | 万年青 | 4.08 | -122.69 | -0.03 | -0.73% | 21073 | 859.0783 | 0.26% | | 002176 | 江特电机 | 9.40 | -31.63 | -0.07 | -0.74% | 711164 | 67262.69 | 4.18% | | 688560 | 明冠新材 | 11.98 | -17.93 | -0.09 | -0.75% | 36130.29 | 4326.716 | 1.79% | | 301446 | 福事特 | 37.71 | 52.10 | -0.31 | -0.82% | 10018 | 3803.414 | 3.15% | | 605366 | 宏柏新材 | 8.31 | -38.18 | -0.07 | -0.84% | 195711 | 16256.61 | 2.53% | | 002748 | 世龙实业 | 11.76 | 39.24 | -0.10 | -0.84% | 42076 | 4951.23 | 1.75% | | 600507 | 方大特钢 | 4.19 | 12.12 | -0.04 | -0.95% | 138984 | 5837.572 | 0.60% | | 002343 | 慈文传媒 | 5.15 | -73.39 | -0.05 | -0.96% | 115654 | 5912.932 | 2.44% | | 600053 | *ST九鼎 | 7.12 | -8.61 | -0.07 | -0.97% | 10944 | 778.8084 | 0.25% | | 600373 | 中文传媒 | 7.08 | 44.77 | -0.08 | -1.12% | 92718 | 6563.022 | 0.69% | | 600750 | 华润江中 | 23.81 | 16.63 | -0.27 | -1.12% | 35630 | 8517.802 | 0.57% | | 002670 | 国盛证券 | 11.15 | 105.75 | -0.16 | -1.41% | 183923 | 20553.64 | 1.13% | | 603235 | 天新药业 | 23.31 | 19.62 | -0.35 | -1.48% | 7124 | 1668.166 | 0.16% | | 920719 | 宁新新材 | 7.69 | -1.36 | -0.12 | -1.54% | 8841 | 681.8184 | 1.19% | | 600363 | 联创光电 | 20.36 | 20.55 | -0.37 | -1.78% | 385454 | 78547.33 | 8.55% | | 601778 | 晶科科技 | 3.82 | 60.29 | -0.07 | -1.80% | 1352505 | 51078.86 | 3.63% | | 000990 | 诚志股份 | 6.58 | 58.09 | -0.13 | -1.94% | 538815 | 35362.14 | 3.17% | | 301190 | 善水科技 | 18.04 | 41.60 | -0.39 | -2.12% | 70626 | 12682.41 | 4.94% | | 002157 | 正邦科技 | 2.95 | -24.12 | -0.07 | -2.32% | 1078863 | 32004.7 | 1.39% | | 000404 | 长虹华意 | 7.09 | 10.11 | -0.19 | -2.61% | 190143 | 13571.05 | 2.74% | | 605188 | 国光连锁 | 12.75 | 316.32 | -0.35 | -2.67% | 51878 | 6627.138 | 1.02% | | 001318 | 阳光乳业 | 11.23 | 31.28 | -0.31 | -2.69% | 56234 | 6314.65 | 1.99% | | 001376 | 百通能源 | 11.29 | 27.08 | -0.33 | -2.84% | 164400 | 18583.83 | 7.68% | | 000899 | 赣能股份 | 10.37 | 9.96 | -0.34 | -3.17% | 185374 | 19275.3 | 1.90% | | 300818 | 耐普矿机 | 20.19 | 90.35 | -0.99 | -4.67% | 53925 | 10874.04 | 3.79% | | 920367 | 新赣江 | 29.39 | 168.23 | -1.74 | -5.59% | 115031 | 33461.1 | 27.39% | | 000820 | 神雾节能 | 3.48 | -35.54 | -0.26 | -6.95% | 460156 | 16245.93 | 15.50% | | 300986 | 志特新材 | 12.99 | 42.14 | -1.44 | -9.98% | 760102 | 101484.2 | 13.21% |
|