|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金力永磁(300748)非金属矿物制品业上涨家数:38下跌家数:78平均涨幅:-1.46%平均换手:2.49%总成交额:292.05亿元 更新时间：2026-10-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603021 | *ST华鹏 | 3.81 | -5.01 | +0.35 | +10.12% | 22690 | 864.489 | 0.71% | | 000786 | 北新建材 | 17.18 | 13.11 | +0.66 | +4.00% | 281119 | 47603.88 | 1.66% | | 300224 | 正海磁材 | 11.84 | 33.29 | +0.45 | +3.95% | 426051 | 51734.83 | 4.60% | | 001301 | 尚太科技 | 47.17 | 17.47 | +1.46 | +3.19% | 112557 | 52817.87 | 4.33% | | 001296 | 长江材料 | 18.44 | 32.49 | +0.43 | +2.39% | 21110 | 3874.485 | 2.61% | | 600668 | 尖峰集团 | 7.80 | -15.00 | +0.16 | +2.09% | 231708 | 17724.02 | 5.61% | | 001269 | 欧晶科技 | 17.55 | -13.47 | +0.36 | +2.09% | 23433 | 4052.094 | 1.22% | | 002233 | 塔牌集团 | 7.70 | 21.62 | +0.15 | +1.99% | 176548 | 13617.39 | 1.50% | | 002271 | 东方雨虹 | 10.85 | -667.19 | +0.20 | +1.88% | 567400 | 60037.54 | 2.91% | | 601865 | 福莱特 | 9.34 | 61.39 | +0.17 | +1.85% | 161534 | 15208.88 | 0.85% | | 600585 | 海螺水泥 | 18.51 | 15.69 | +0.31 | +1.70% | 267465 | 49309.07 | 0.67% | | 002785 | 万里石 | 28.18 | -130.71 | +0.44 | +1.59% | 62415 | 17254.94 | 3.21% | | 002392 | 北京利尔 | 6.75 | 14.16 | +0.10 | +1.50% | 123883 | 8285.848 | 1.07% | | 688398 | 赛特新材 | 17.38 | 211.86 | +0.24 | +1.40% | 20208.23 | 3502.598 | 1.20% | | 001386 | 马可波罗 | 14.93 | 18.08 | +0.19 | +1.29% | 21219 | 3139.609 | 1.27% | | 300715 | 凯伦股份 | 13.68 | 915.74 | +0.16 | +1.18% | 78667 | 10826.68 | 2.46% | | 920185 | 贝特瑞 | 20.66 | 30.19 | +0.21 | +1.03% | 48459 | 9995.546 | 0.43% | | 600678 | ST金顶 | 5.53 | -286.36 | +0.05 | +0.91% | 55803 | 3098.766 | 1.60% | | 003012 | 东鹏控股 | 4.53 | 32.43 | +0.04 | +0.89% | 78414 | 3528.791 | 0.69% | | 000012 | 南玻A | 3.57 | -29.35 | +0.03 | +0.85% | 139717 | 4984.103 | 0.71% | | 920675 | 秉扬科技 | 7.26 | 34.19 | +0.06 | +0.83% | 6044 | 441.2925 | 0.76% | | 601992 | 金隅集团 | 1.35 | -8.55 | +0.01 | +0.75% | 383905 | 5171.666 | 0.46% | | 600449 | 宁夏建材 | 11.90 | 67.77 | +0.07 | +0.59% | 64076 | 7704.436 | 1.34% | | 002205 | 国统股份 | 10.36 | -11.63 | +0.06 | +0.58% | 78644 | 8124.376 | 4.23% | | 600425 | 青松建化 | 3.59 | 19.81 | +0.02 | +0.56% | 124569 | 4459.552 | 0.78% | | 002066 | 瑞泰科技 | 16.42 | -28.98 | +0.09 | +0.55% | 30332 | 4962.256 | 1.31% | | 600529 | 山东药玻 | 18.28 | 17.60 | +0.07 | +0.38% | 39591 | 7230.076 | 0.60% | | 920580 | 科创新材 | 10.56 | 35.16 | +0.04 | +0.38% | 10863 | 1159.722 | 1.98% | | 002596 | 海南瑞泽 | 3.29 | -18.53 | +0.01 | +0.30% | 342512 | 11291.21 | 2.99% | | 000401 | 金隅冀东 | 3.54 | -16.07 | +0.01 | +0.28% | 64563 | 2280.422 | 0.25% | | 600586 | 金晶科技 | 3.77 | -6.66 | +0.01 | +0.27% | 103328 | 3904.66 | 0.73% | | 000789 | 万年青 | 4.00 | -29.91 | +0.01 | +0.25% | 36486 | 1453.7 | 0.46% | | 920149 | 旭杰科技 | 8.03 | -24.36 | +0.02 | +0.25% | 7046 | 568.1117 | 1.11% | | 300737 | 科顺股份 | 4.23 | -9.12 | +0.01 | +0.24% | 150023 | 6310.438 | 1.69% | | 300160 | 秀强股份 | 4.25 | 31.46 | +0.01 | +0.24% | 47603 | 2021.958 | 0.62% | | 600516 | 方大炭素 | 5.06 | 97.26 | +0.01 | +0.20% | 215482 | 10844.28 | 0.54% | | 600660 | 福耀玻璃 | 52.74 | 16.67 | +0.08 | +0.15% | 124945 | 65732.87 | 0.62% | | 300890 | 翔丰华 | 25.61 | 28.25 | +0.01 | +0.04% | 52349 | 13306.63 | 4.81% | | 002088 | 鲁阳节能 | 7.75 | -140.86 | 0.00 | 0.00% | 112921 | 8655.265 | 2.23% | | 300374 | 中铁装配 | 9.88 | -16.60 | 0.00 | 0.00% | 36086 | 3547.686 | 1.47% | | 920076 | 国亮新材 | 11.76 | 16.49 | 0.00 | 0.00% | 2990 | 354.9727 | 0.81% | | 920191 | 瑞尔竞达 | 8.63 | 18.73 | 0.00 | 0.00% | 6407 | 555.0366 | 1.61% | | 001322 | 箭牌家居 | 6.28 | -100.45 | -0.01 | -0.16% | 43982 | 2745.236 | 0.56% | | 002302 | 西部建设 | 4.54 | -5.81 | -0.01 | -0.22% | 46724 | 2121.24 | 0.37% | | 002225 | 濮耐股份 | 3.26 | 172.74 | -0.01 | -0.31% | 202694 | 6601.48 | 2.08% | | 603385 | 惠达卫浴 | 5.23 | -6.91 | -0.02 | -0.38% | 46391 | 2409.961 | 1.22% | | 601636 | 旗滨集团 | 5.13 | -34.61 | -0.02 | -0.39% | 288568 | 14794.95 | 0.98% | | 300861 | 美畅股份 | 14.09 | 20.19 | -0.06 | -0.42% | 68223 | 9643.367 | 1.62% | | 920792 | 东和新材 | 9.28 | 19.07 | -0.04 | -0.43% | 7538 | 702.4496 | 0.74% | | 603725 | 天安新材 | 11.80 | 43.40 | -0.06 | -0.51% | 109808 | 13076.71 | 3.60% | | 002671 | 龙泉股份 | 3.79 | 146.97 | -0.02 | -0.52% | 86587 | 3271.13 | 1.57% | | 605122 | 四方新材 | 11.33 | -7.04 | -0.06 | -0.53% | 32520 | 3671.339 | 1.89% | | 601112 | 振石股份 | 14.62 | 32.01 | -0.08 | -0.54% | 25614 | 3742.693 | 1.40% | | 301557 | 常友科技 | 75.34 | 60.29 | -0.42 | -0.55% | 6755 | 5130.338 | 2.72% | | 000795 | 英洛华 | 8.41 | 37.25 | -0.05 | -0.59% | 104460 | 8829.633 | 0.94% | | 600881 | 亚泰集团 | 1.67 | -3.18 | -0.01 | -0.60% | 378293 | 6328.265 | 1.17% | | 600783 | 鲁信创投 | 13.25 | 80.43 | -0.08 | -0.60% | 77826 | 10354.28 | 1.05% | | 000672 | 上峰材料 | 13.62 | 7.52 | -0.09 | -0.66% | 75387 | 10285.81 | 0.78% | | 002571 | 德力股份 | 9.72 | -14.00 | -0.07 | -0.72% | 35733 | 3544.373 | 1.20% | | 600366 | 宁波韵升 | 10.46 | 23.13 | -0.08 | -0.76% | 255114 | 26868.58 | 2.32% | | 688119 | 中钢洛耐 | 3.56 | -14.95 | -0.03 | -0.84% | 93006.22 | 3310.293 | 0.83% | | 000877 | 天山股份 | 3.53 | -2.27 | -0.03 | -0.84% | 78111 | 2763.547 | 0.11% | | 600876 | 凯盛新能 | 6.99 | -3.46 | -0.06 | -0.85% | 38394 | 2692.609 | 0.97% | | 002918 | 蒙娜丽莎 | 9.25 | 35.20 | -0.08 | -0.86% | 58357 | 5403.375 | 2.72% | | 002623 | 亚玛顿 | 17.07 | -16.67 | -0.16 | -0.93% | 63465 | 10820.86 | 3.29% | | 002457 | 青龙管业 | 10.63 | 27.13 | -0.10 | -0.93% | 94632 | 10018.28 | 2.84% | | 920175 | 东方碳素 | 7.38 | -8.44 | -0.07 | -0.94% | 9307 | 687.7895 | 1.17% | | 002162 | 悦心健康 | 3.78 | 462.13 | -0.04 | -1.05% | 163909 | 6202.544 | 1.78% | | 603838 | 四通股份 | 14.56 | -51.34 | -0.16 | -1.09% | 112094 | 16773.01 | 3.50% | | 002742 | 冀衡医药 | 3.59 | -7.95 | -0.04 | -1.10% | 124201 | 4470.101 | 2.37% | | 600819 | 耀皮玻璃 | 5.27 | 61.85 | -0.06 | -1.13% | 47213 | 2499.324 | 0.60% | | 603616 | 韩建河山 | 4.95 | -55.42 | -0.06 | -1.20% | 66445 | 3281.119 | 1.72% | | 920807 | 奔朗新材 | 8.24 | -420.36 | -0.10 | -1.20% | 13709 | 1142.79 | 1.11% | | 603612 | 索通发展 | 14.68 | 11.61 | -0.18 | -1.21% | 87592 | 12768.45 | 1.76% | | 000935 | 四川双马 | 17.38 | 93.03 | -0.23 | -1.31% | 42666 | 7440.317 | 0.56% | | 603119 | 浙江荣泰 | 55.87 | 86.58 | -0.90 | -1.59% | 214122 | 120173.2 | 4.53% | | 002798 | 帝欧水华 | 5.49 | -6.79 | -0.09 | -1.61% | 51089 | 2811.831 | 0.99% | | 000695 | 滨海能源 | 11.45 | -34.35 | -0.21 | -1.80% | 27254 | 3114.77 | 1.23% | | 600207 | 安彩高科 | 4.28 | -5.55 | -0.08 | -1.83% | 165994 | 7094.193 | 1.58% | | 001212 | 中旗新材 | 29.56 | -162.85 | -0.60 | -1.99% | 31259 | 9371.614 | 1.73% | | 300395 | 菲利华 | 75.25 | 67.50 | -1.56 | -2.03% | 114764 | 87204.74 | 2.24% | | 688077 | 大地熊 | 25.04 | 41.24 | -0.55 | -2.15% | 19477.93 | 4944.467 | 1.70% | | 603826 | 坤彩科技 | 13.11 | 326.89 | -0.29 | -2.16% | 57244 | 7542.466 | 0.67% | | 603268 | 松发股份 | 173.04 | 31.39 | -3.85 | -2.18% | 71914 | 123747.2 | 3.08% | | 603601 | 再升科技 | 7.60 | 213.46 | -0.17 | -2.19% | 380428 | 29144.78 | 3.33% | | 300748 | 金力永磁 | 25.10 | 40.18 | -0.57 | -2.22% | 193506 | 49351.69 | 1.71% | | 920719 | 宁新新材 | 7.65 | -1.30 | -0.18 | -2.30% | 53556 | 4200.459 | 7.20% | | 605006 | 山东玻纤 | 12.23 | 176.93 | -0.29 | -2.32% | 270071 | 34010.9 | 4.13% | | 688733 | 壹石通 | 22.66 | 638.39 | -0.55 | -2.37% | 29942.03 | 6819.097 | 1.50% | | 600801 | 华新建材 | 22.27 | 13.37 | -0.58 | -2.54% | 118460 | 26585.46 | 0.88% | | 300196 | 长海股份 | 14.39 | 19.03 | -0.39 | -2.64% | 82960 | 12125.7 | 3.36% | | 301188 | 力诺药包 | 25.66 | 228.99 | -0.75 | -2.84% | 64795 | 16697.14 | 2.42% | | 600326 | 西藏天路 | 6.47 | -285.80 | -0.20 | -3.00% | 291385 | 18909.22 | 2.14% | | 603688 | 石英股份 | 35.07 | 125.86 | -1.10 | -3.04% | 78976 | 27933.99 | 1.46% | | 300554 | 三超新材 | 19.12 | -16.71 | -0.60 | -3.04% | 24480 | 4721.459 | 2.79% | | 300700 | 岱勒新材 | 14.41 | -53.20 | -0.47 | -3.16% | 76063 | 11076.36 | 2.14% | | 301071 | 力量钻石 | 49.08 | 71.99 | -1.72 | -3.39% | 64083 | 31748.54 | 3.43% | | 300234 | 开尔新材 | 10.38 | -148.57 | -0.37 | -3.44% | 107483 | 11311.56 | 3.12% | | 603578 | 三星新材 | 13.71 | -17.93 | -0.50 | -3.52% | 50565 | 6909.311 | 2.80% | | 600172 | 黄河旋风 | 11.35 | -18.75 | -0.42 | -3.57% | 624093 | 71943.01 | 4.86% | | 300179 | 四方达 | 28.88 | 118.73 | -1.25 | -4.15% | 171448 | 49988.8 | 4.56% | | 603663 | 三祥新材 | 32.76 | 129.94 | -1.46 | -4.27% | 91021 | 29986.39 | 1.53% | | 603256 | 宏和科技 | 87.70 | 98.35 | -4.00 | -4.36% | 218856 | 190944.2 | 2.42% | | 920179 | 凯德石英 | 43.51 | 205.00 | -2.21 | -4.83% | 15313 | 6770.694 | 2.56% | | 688598 | 金博股份 | 26.81 | -4.43 | -1.41 | -5.00% | 83149.42 | 22545.86 | 4.04% | | 300606 | 金太阳 | 28.10 | 229.14 | -1.52 | -5.13% | 55475 | 15709.12 | 4.66% | | 600802 | 福建水泥 | 6.80 | -14.37 | -0.40 | -5.56% | 740059.1 | 50345.73 | 16.15% | | 301526 | 国际复材 | 19.66 | 108.89 | -1.18 | -5.66% | 643348 | 128434.5 | 4.58% | | 600176 | 中国巨石 | 30.85 | 20.37 | -2.05 | -6.23% | 1227706 | 384248.4 | 3.09% | | 920725 | 惠丰钻石 | 65.10 | -2810.64 | -4.60 | -6.60% | 26644 | 17728.33 | 6.03% | | 688300 | 联瑞新材 | 87.80 | 90.96 | -6.51 | -6.90% | 90311.21 | 80357.29 | 2.88% | | 001359 | 平安电工 | 69.63 | 59.54 | -5.28 | -7.05% | 37641 | 26445.68 | 6.24% | | 920438 | 戈碧迦 | 63.37 | 189.80 | -4.99 | -7.30% | 47149 | 31053.21 | 3.38% | | 300690 | 双一科技 | 21.19 | 23.45 | -1.72 | -7.51% | 82753 | 17751.55 | 7.42% | | 002080 | 中材科技 | 36.88 | 28.96 | -3.41 | -8.46% | 563529 | 210486.4 | 3.36% | | 002201 | 九鼎新材 | 7.72 | 56.70 | -0.82 | -9.60% | 453152 | 35727.78 | 7.53% | | 003037 | 三和管桩 | 5.51 | -108.45 | -0.61 | -9.97% | 232460 | 12967.94 | 3.88% | | 600293 | 三峡新材 | 4.42 | -61.20 | -0.49 | -9.98% | 878628 | 39367.13 | 7.57% | | 001216 | 华瓷股份 | 25.31 | 42.64 | -2.81 | -9.99% | 132862 | 34570.37 | 5.38% | | 301010 | 晶雪节能 | 19.19 | 349.52 | -2.71 | -12.37% | 149905 | 29658.38 | 13.88% |
|