|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁阳节能(002088)山东省上涨家数:129下跌家数:169平均涨幅:-0.41%平均换手:3.55%总成交额:1120.15亿元 更新时间：2025-10-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300950 | 德固特 | 40.57 | 79.89 | +6.76 | +19.99% | 184855 | 70165.36 | 20.45% | | 300677 | 英科医疗 | 43.52 | 17.93 | +4.90 | +12.69% | 463548 | 196334.3 | 9.97% | | 000680 | 山推股份 | 11.36 | 14.84 | +0.71 | +6.67% | 981268.9 | 112533.2 | 7.46% | | 300948 | 冠中生态 | 19.69 | -36.98 | +1.21 | +6.55% | 388540 | 74650.71 | 26.61% | | 603026 | 石大胜华 | 57.55 | -171.75 | +3.51 | +6.50% | 285584 | 166425.6 | 14.09% | | 300993 | 玉马科技 | 19.35 | 34.38 | +0.99 | +5.39% | 264409 | 50586.24 | 10.98% | | 001331 | 胜通能源 | 14.98 | -605.87 | +0.74 | +5.20% | 192435 | 28126.66 | 11.46% | | 600777 | *ST新潮 | 4.31 | 16.09 | +0.21 | +5.12% | 360594 | 15527.96 | 0.57% | | 920651 | 天罡股份 | 38.36 | 28.41 | +1.65 | +4.49% | 15346 | 5908.918 | 10.05% | | 603217 | 元利科技 | 24.50 | 24.58 | +1.05 | +4.48% | 96664 | 24121.13 | 4.65% | | 002545 | 东方铁塔 | 14.08 | 22.39 | +0.58 | +4.30% | 419944 | 60177.2 | 3.72% | | 600960 | 渤海汽车 | 5.56 | -6.23 | +0.21 | +3.93% | 1169084 | 65874.42 | 12.30% | | 002270 | 华明装备 | 22.22 | 29.80 | +0.76 | +3.54% | 223606 | 49599.66 | 2.50% | | 600783 | 鲁信创投 | 14.19 | 73.81 | +0.48 | +3.50% | 292390 | 41458.05 | 3.93% | | 002490 | 山东墨龙 | 6.27 | -24.81 | +0.21 | +3.47% | 895004.9 | 56269 | 16.52% | | 605287 | 德才股份 | 24.70 | -11.28 | +0.81 | +3.39% | 72117 | 18231.29 | 7.22% | | 600060 | 海信视像 | 25.18 | 13.31 | +0.82 | +3.37% | 392792 | 98019.33 | 3.02% | | 920839 | 万通液压 | 48.41 | 45.06 | +1.53 | +3.26% | 57741 | 28610.96 | 8.74% | | 603021 | ST华鹏 | 4.43 | -10.01 | +0.14 | +3.26% | 47630 | 2118.831 | 1.49% | | 300779 | 惠城环保 | 176.40 | 2746.38 | +5.52 | +3.23% | 113558 | 200597.2 | 7.21% | | 003042 | 中农联合 | 16.78 | -27.59 | +0.51 | +3.13% | 50737 | 8422.569 | 3.98% | | 301678 | 新恒汇 | 80.20 | 110.47 | +2.32 | +2.98% | 62634 | 51648.96 | 13.76% | | 002470 | 金正大 | 1.80 | -31.62 | +0.05 | +2.86% | 1250954 | 22513 | 3.81% | | 920689 | 克莱特 | 36.37 | 50.12 | +1.00 | +2.83% | 23220 | 8567.511 | 6.12% | | 600188 | 兖矿能源 | 14.36 | 12.52 | +0.39 | +2.79% | 1051311 | 149613.2 | 1.77% | | 603421 | 鼎信通讯 | 8.34 | -13.17 | +0.21 | +2.58% | 418718 | 34852.81 | 6.42% | | 002899 | 英派斯 | 24.03 | 39.63 | +0.57 | +2.43% | 84357 | 20248.64 | 7.03% | | 301185 | 鸥玛软件 | 19.31 | 41.49 | +0.45 | +2.39% | 85063 | 16513.98 | 6.08% | | 002379 | 宏创控股 | 17.77 | -119.80 | +0.39 | +2.24% | 286918 | 51324.85 | 2.52% | | 000407 | 胜利股份 | 3.69 | 26.27 | +0.08 | +2.22% | 340919 | 12528.76 | 3.89% | | 002958 | 青农商行 | 3.23 | 6.06 | +0.07 | +2.22% | 717491.1 | 22972.18 | 1.32% | | 002083 | 孚日股份 | 5.11 | 13.00 | +0.11 | +2.20% | 546956 | 28184.68 | 5.78% | | 002948 | 青岛银行 | 4.89 | 6.07 | +0.10 | +2.09% | 529346 | 25647.2 | 1.70% | | 603536 | 惠发食品 | 10.67 | -86.58 | +0.21 | +2.01% | 139879 | 14860.03 | 5.82% | | 601298 | 青岛港 | 8.69 | 10.38 | +0.17 | +2.00% | 270038 | 23300.97 | 0.50% | | 603167 | 渤海轮渡 | 9.51 | 16.45 | +0.18 | +1.93% | 77686 | 7330.854 | 1.66% | | 002094 | 青岛金王 | 7.97 | 146.04 | +0.15 | +1.92% | 413395 | 32926.19 | 5.99% | | 603182 | 嘉华股份 | 14.37 | 20.81 | +0.27 | +1.91% | 25044 | 3574.13 | 1.52% | | 000338 | 潍柴动力 | 14.55 | 11.38 | +0.27 | +1.89% | 1206586 | 175976.3 | 2.42% | | 600350 | 山东高速 | 9.04 | 13.41 | +0.16 | +1.80% | 189456 | 16964.8 | 0.39% | | 002521 | 齐峰新材 | 9.63 | 81.27 | +0.17 | +1.80% | 117642 | 11371.63 | 2.81% | | 000756 | 新华制药 | 15.92 | 25.63 | +0.28 | +1.79% | 218497 | 34984.87 | 4.44% | | 000677 | 恒天海龙 | 5.26 | 94.14 | +0.09 | +1.74% | 350664 | 18519.24 | 4.06% | | 002323 | 雅博股份 | 1.76 | -18.93 | +0.03 | +1.73% | 1284378 | 22874.56 | 6.06% | | 605001 | 威奥股份 | 7.73 | 44.04 | +0.13 | +1.71% | 97934 | 7534.738 | 2.49% | | 000957 | 中通客车 | 11.55 | 20.82 | +0.19 | +1.67% | 357405 | 41655.14 | 6.03% | | 002476 | 宝莫股份 | 6.20 | 58.08 | +0.10 | +1.64% | 534260 | 33333.3 | 8.73% | | 002746 | 仙坛股份 | 6.25 | 17.23 | +0.10 | +1.63% | 178367 | 11093.9 | 2.51% | | 603014 | 威高血净 | 38.96 | 34.66 | +0.61 | +1.59% | 27863 | 10869.16 | 7.31% | | 002481 | 双塔食品 | 5.81 | 75.37 | +0.09 | +1.57% | 233004 | 13488.47 | 2.08% | | 688677 | 海泰新光 | 52.15 | 44.90 | +0.77 | +1.50% | 17949.84 | 9286.878 | 1.50% | | 301158 | 德石股份 | 18.35 | 25.22 | +0.27 | +1.49% | 40388 | 7406.401 | 2.76% | | 000951 | 中国重汽 | 17.72 | 13.61 | +0.26 | +1.49% | 162407 | 28805.78 | 1.38% | | 002374 | 中锐股份 | 2.79 | -11.08 | +0.04 | +1.45% | 351270 | 9854.088 | 3.24% | | 002382 | 蓝帆医疗 | 5.60 | -13.42 | +0.08 | +1.45% | 92818 | 5179.086 | 0.93% | | 002485 | ST雪发 | 3.52 | -12.46 | +0.05 | +1.44% | 19852 | 700.4473 | 0.36% | | 920261 | 一诺威 | 15.04 | 20.24 | +0.21 | +1.42% | 22089 | 3336.241 | 1.29% | | 300121 | 阳谷华泰 | 15.31 | 38.09 | +0.21 | +1.39% | 204168 | 31422.63 | 4.72% | | 603029 | 天鹅股份 | 18.35 | 30.76 | +0.25 | +1.38% | 24574 | 4492.362 | 2.03% | | 301015 | 百洋医药 | 26.19 | 30.45 | +0.35 | +1.35% | 48188 | 12726.16 | 0.92% | | 688190 | 云路股份 | 114.85 | 37.91 | +1.45 | +1.28% | 14765.71 | 17231.34 | 1.23% | | 600017 | 日照港 | 3.18 | 16.89 | +0.04 | +1.27% | 515706 | 16330.56 | 1.68% | | 002107 | 沃华医药 | 6.43 | 53.02 | +0.08 | +1.26% | 76223 | 4884.292 | 1.34% | | 000423 | 东阿阿胶 | 47.38 | 18.65 | +0.58 | +1.24% | 87325 | 41168.86 | 1.36% | | 600690 | 海尔智家 | 25.42 | 11.71 | +0.30 | +1.19% | 665111 | 169009.9 | 1.06% | | 601019 | 山东出版 | 7.76 | 13.66 | +0.09 | +1.17% | 160455 | 12387.48 | 0.77% | | 600448 | 华纺股份 | 3.48 | -24.08 | +0.04 | +1.16% | 367786 | 12840.2 | 5.84% | | 000880 | 潍柴重机 | 31.23 | 61.78 | +0.33 | +1.07% | 182543 | 57463.01 | 8.04% | | 002041 | 登海种业 | 9.62 | 217.05 | +0.10 | +1.05% | 155645 | 14856.08 | 1.77% | | 600784 | 鲁银投资 | 6.45 | 17.24 | +0.06 | +0.94% | 97230 | 6293.611 | 1.44% | | 001300 | 三柏硕 | 15.34 | 310.39 | +0.14 | +0.92% | 61638 | 9477.166 | 9.31% | | 600789 | 鲁抗医药 | 9.93 | 44.29 | +0.09 | +0.91% | 203490 | 20105.47 | 2.26% | | 601096 | 宏盛华源 | 4.42 | 36.11 | +0.04 | +0.91% | 356248 | 15818.45 | 2.17% | | 601366 | 利群股份 | 4.58 | 324.21 | +0.04 | +0.88% | 97173 | 4432.02 | 1.06% | | 002588 | 史丹利 | 9.27 | 11.57 | +0.08 | +0.87% | 136769 | 12690.07 | 1.59% | | 002193 | 如意集团 | 5.81 | -2.43 | +0.05 | +0.87% | 90312 | 5288.133 | 3.45% | | 000869 | 张裕A | 21.84 | 54.42 | +0.18 | +0.83% | 16574 | 3614.058 | 0.36% | | 601665 | 齐鲁银行 | 6.09 | 6.97 | +0.05 | +0.83% | 934587.1 | 56731.19 | 1.52% | | 603086 | 先达股份 | 9.79 | 40.52 | +0.08 | +0.82% | 239484 | 23343.63 | 5.51% | | 001207 | 联科科技 | 23.74 | 16.80 | +0.19 | +0.81% | 48438 | 11518.14 | 2.46% | | 300105 | 龙源技术 | 7.51 | 47.49 | +0.06 | +0.81% | 199098 | 15066.14 | 3.86% | | 920195 | 三祥科技 | 18.27 | 21.59 | +0.14 | +0.77% | 10100 | 1854.927 | 1.43% | | 600600 | 青岛啤酒 | 67.71 | 20.05 | +0.51 | +0.76% | 64313 | 43452.52 | 0.91% | | 301609 | 山大电力 | 52.09 | 62.82 | +0.39 | +0.75% | 49306 | 25798.75 | 14.19% | | 002242 | 九阳股份 | 9.42 | 103.14 | +0.07 | +0.75% | 49204 | 4622.964 | 0.65% | | 000599 | 青岛双星 | 5.57 | -9.38 | +0.04 | +0.72% | 280410 | 15613.86 | 3.43% | | 301020 | 密封科技 | 22.66 | 38.18 | +0.16 | +0.71% | 27132 | 6301.145 | 1.85% | | 600076 | 康欣新材 | 2.84 | -10.03 | +0.02 | +0.71% | 380005 | 11009.51 | 2.83% | | 600529 | 山东药玻 | 21.35 | 16.89 | +0.14 | +0.66% | 69667 | 14849.44 | 1.05% | | 605198 | 安德利 | 44.75 | 46.56 | +0.29 | +0.65% | 16410 | 7355.138 | 0.61% | | 300214 | 日科化学 | 7.74 | -145.78 | +0.05 | +0.65% | 160895 | 12658 | 3.99% | | 600180 | 瑞茂通 | 4.69 | -134.97 | +0.03 | +0.64% | 326116 | 15280.88 | 3.00% | | 601163 | 三角轮胎 | 14.07 | 12.70 | +0.09 | +0.64% | 36808 | 5164.036 | 0.46% | | 002726 | 龙大美食 | 4.91 | -3878.09 | +0.03 | +0.61% | 206719 | 10140.67 | 1.92% | | 603856 | 东宏股份 | 11.74 | 27.45 | +0.07 | +0.60% | 26802 | 3152.831 | 0.95% | | 000726 | 鲁泰A | 6.81 | 9.26 | +0.04 | +0.59% | 110823 | 7538.129 | 1.88% | | 001219 | 青岛食品 | 13.96 | 26.64 | +0.08 | +0.58% | 26412 | 3689.309 | 1.39% | | 920476 | 海能技术 | 26.25 | 68.67 | +0.15 | +0.57% | 29186 | 7694.138 | 3.62% | | 600308 | 华泰股份 | 3.68 | -70.10 | +0.02 | +0.55% | 153067 | 5626.727 | 1.01% | | 603190 | 亚通精工 | 22.71 | 42.97 | +0.12 | +0.53% | 12922 | 2947.338 | 3.19% | | 603708 | 家家悦 | 10.45 | 45.93 | +0.05 | +0.48% | 41029 | 4268.429 | 0.64% | | 688087 | 英科再生 | 27.47 | 17.89 | +0.13 | +0.48% | 18968.47 | 5236.629 | 1.02% | | 002234 | 民和股份 | 8.57 | -10.76 | +0.04 | +0.47% | 47808 | 4103.647 | 1.59% | | 600229 | 城市传媒 | 6.63 | -137.30 | +0.03 | +0.45% | 24999 | 1655.18 | 0.38% | | 000554 | 泰山石油 | 6.80 | 21.11 | +0.03 | +0.44% | 150233 | 10229.66 | 4.14% | | 600467 | 好当家 | 2.41 | 85.74 | +0.01 | +0.42% | 398565 | 9639.043 | 2.73% | | 600586 | 金晶科技 | 5.00 | -22.82 | +0.02 | +0.40% | 283242 | 14294 | 2.00% | | 600223 | 福瑞达 | 7.71 | 34.95 | +0.03 | +0.39% | 64107 | 4942.516 | 0.63% | | 920394 | 民士达 | 43.27 | 53.07 | +0.16 | +0.37% | 20418 | 8780.71 | 1.41% | | 000822 | 山东海化 | 5.61 | -11.33 | +0.02 | +0.36% | 93902 | 5271.8 | 1.05% | | 002537 | 海联金汇 | 8.76 | 85.55 | +0.03 | +0.34% | 435039 | 38560.05 | 3.72% | | 001379 | 腾达科技 | 20.93 | 55.08 | +0.07 | +0.34% | 23611 | 4931.66 | 3.51% | | 688309 | 恒誉环保 | 24.46 | 73.51 | +0.08 | +0.33% | 11304.15 | 2762.104 | 1.41% | | 605567 | 春雪食品 | 10.05 | 75.02 | +0.03 | +0.30% | 36433 | 3659.469 | 1.82% | | 603779 | 威龙股份 | 6.95 | -1452.32 | +0.02 | +0.29% | 45310 | 3153.66 | 1.36% | | 002581 | ST未名 | 7.47 | -28.16 | +0.02 | +0.27% | 38338 | 2882.147 | 0.96% | | 600212 | 绿能慧充 | 8.44 | 433.97 | +0.02 | +0.24% | 224069 | 19294.03 | 4.35% | | 002671 | 龙泉股份 | 5.02 | 32.74 | +0.01 | +0.20% | 140062 | 7036.545 | 2.55% | | 603151 | 邦基科技 | 25.94 | 48.61 | +0.05 | +0.19% | 39726 | 10300.12 | 4.75% | | 600027 | 华电国际 | 5.24 | 9.88 | +0.01 | +0.19% | 788592 | 41389.26 | 0.93% | | 600858 | 银座股份 | 5.56 | 49.70 | +0.01 | +0.18% | 105992 | 5904.147 | 2.05% | | 000915 | 华特达因 | 32.31 | 14.53 | +0.05 | +0.16% | 34932 | 11293.57 | 1.49% | | 603639 | 海利尔 | 14.58 | 22.45 | +0.02 | +0.14% | 21818 | 3180.193 | 0.64% | | 605006 | 山东玻纤 | 7.71 | 663.01 | +0.01 | +0.13% | 91595 | 7102.353 | 1.53% | | 920419 | 路斯股份 | 18.35 | 25.55 | +0.02 | +0.11% | 15673 | 2865.312 | 1.62% | | 300654 | 世纪天鸿 | 9.73 | 93.43 | +0.01 | +0.10% | 43577 | 4257.883 | 1.24% | | 001260 | 坤泰股份 | 19.76 | 48.24 | +0.02 | +0.10% | 14323 | 2819.398 | 4.51% | | 601966 | 玲珑轮胎 | 15.29 | 13.31 | +0.01 | +0.07% | 176360 | 27090.87 | 1.21% | | 688501 | 青达环保 | 28.50 | 19.96 | +0.01 | +0.04% | 19309.92 | 5492.74 | 1.55% | | 000488 | ST晨鸣 | 2.05 | -0.53 | 0.00 | 0.00% | 150533 | 3098.372 | 0.90% | | 000639 | 西王食品 | 3.09 | -6.63 | 0.00 | 0.00% | 194798 | 6030.735 | 1.80% | | 000720 | 新能泰山 | 3.32 | -45.23 | 0.00 | 0.00% | 148266 | 4969.61 | 1.18% | | 600219 | 南山铝业 | 4.11 | 9.06 | 0.00 | 0.00% | 3431614 | 143888.9 | 2.95% | | 600579 | 中化装备 | 8.53 | -2.18 | 0.00 | 0.00% | 66823 | 5747.855 | 1.35% | | 600727 | 鲁北化工 | 7.50 | 20.57 | 0.00 | 0.00% | 54289 | 4082.556 | 1.03% | | 600807 | 济高发展 | 3.08 | -3.31 | 0.00 | 0.00% | 173008 | 5368.986 | 2.20% | | 002086 | 东方海洋 | 2.60 | -23.16 | 0.00 | 0.00% | 410562 | 10690.33 | 2.60% | | 002330 | 得利斯 | 4.72 | -79.90 | 0.00 | 0.00% | 141872 | 6709.17 | 2.23% | | 300110 | 华仁药业 | 3.22 | -2.71 | 0.00 | 0.00% | 210206 | 6828.7 | 1.78% | | 002589 | 瑞康医药 | 2.86 | 360.56 | 0.00 | 0.00% | 192703 | 5515.793 | 1.41% | | 002111 | 威海广泰 | 9.97 | 104.90 | -0.01 | -0.10% | 53738 | 5383.669 | 1.12% | | 002984 | 森麒麟 | 19.01 | 11.06 | -0.02 | -0.11% | 83913 | 16012.61 | 1.18% | | 600319 | 亚星化学 | 8.19 | -24.21 | -0.01 | -0.12% | 63263 | 5246.545 | 1.63% | | 002026 | 山东威达 | 15.79 | 22.19 | -0.02 | -0.13% | 378140 | 61493.73 | 8.94% | | 300001 | 特锐德 | 27.10 | 27.23 | -0.04 | -0.15% | 502819 | 139666.7 | 4.87% | | 600966 | 博汇纸业 | 5.04 | 49.98 | -0.01 | -0.20% | 126736 | 6418.083 | 0.95% | | 002078 | 太阳纸业 | 14.24 | 12.74 | -0.03 | -0.21% | 237438 | 33969.9 | 0.85% | | 603858 | 步长制药 | 17.84 | -119.44 | -0.04 | -0.22% | 51857 | 9312.747 | 0.49% | | 920271 | 邦德股份 | 16.55 | 24.51 | -0.04 | -0.24% | 10118 | 1686.598 | 1.75% | | 301281 | 科源制药 | 32.67 | 52.77 | -0.08 | -0.24% | 12925 | 4273.345 | 1.88% | | 002498 | 汉缆股份 | 3.72 | 22.06 | -0.01 | -0.27% | 395087 | 14831.32 | 1.19% | | 688455 | 科捷智能 | 14.88 | -50.30 | -0.04 | -0.27% | 17558.91 | 2639.297 | 1.37% | | 920242 | 建邦科技 | 32.62 | 18.34 | -0.10 | -0.31% | 5206 | 1714.274 | 1.42% | | 000498 | 山东路桥 | 6.27 | 4.17 | -0.02 | -0.32% | 182356 | 11466.35 | 1.26% | | 300175 | ST朗源 | 5.94 | -140.51 | -0.02 | -0.34% | 41603 | 2489.777 | 0.88% | | 603102 | 百合股份 | 42.55 | 21.24 | -0.15 | -0.35% | 7864 | 3355.817 | 1.23% | | 920304 | 迪尔化工 | 13.15 | 34.08 | -0.05 | -0.38% | 13641 | 1809.878 | 1.73% | | 002408 | 齐翔腾达 | 4.98 | -168.31 | -0.02 | -0.40% | 174109 | 8705.147 | 0.63% | | 301439 | 泓淋电力 | 14.89 | 30.85 | -0.06 | -0.40% | 45503 | 6852.956 | 2.48% | | 002793 | 罗欣药业 | 4.88 | -6.18 | -0.02 | -0.41% | 139361 | 6854.203 | 1.28% | | 600955 | 维远股份 | 14.36 | -53.84 | -0.06 | -0.42% | 22551 | 3252.6 | 0.41% | | 603577 | 汇金通 | 9.45 | 19.88 | -0.04 | -0.42% | 49586 | 4711.815 | 1.46% | | 300801 | 泰和科技 | 25.95 | 46.20 | -0.11 | -0.42% | 105323 | 28156.79 | 7.72% | | 600918 | 中泰证券 | 7.07 | 39.23 | -0.03 | -0.42% | 338904 | 24036.8 | 0.86% | | 920378 | 泰德股份 | 10.60 | 84.74 | -0.05 | -0.47% | 19489 | 2084.003 | 1.75% | | 002339 | 积成电子 | 7.93 | 74.73 | -0.04 | -0.50% | 133861 | 10714.17 | 2.80% | | 603967 | 中创物流 | 11.71 | 15.50 | -0.06 | -0.51% | 53525 | 6298.32 | 1.54% | | 603586 | 金麒麟 | 18.94 | 22.26 | -0.10 | -0.53% | 30674 | 5873.829 | 1.56% | | 920132 | 泰鹏智能 | 21.84 | 148.90 | -0.12 | -0.55% | 7397 | 1618.633 | 2.63% | | 605100 | 华丰股份 | 28.65 | 123.00 | -0.16 | -0.56% | 40441 | 11731.64 | 2.38% | | 002458 | 益生股份 | 8.45 | 28.59 | -0.05 | -0.59% | 137442 | 11632.82 | 1.84% | | 603113 | 金能科技 | 6.75 | 493.70 | -0.04 | -0.59% | 101298 | 6893.209 | 1.19% | | 002254 | 泰和新材 | 9.97 | -5363.61 | -0.06 | -0.60% | 113429 | 11391.35 | 1.39% | | 688681 | 科汇股份 | 17.69 | 45.54 | -0.11 | -0.62% | 31019.02 | 5499.676 | 2.96% | | 601058 | 赛轮轮胎 | 14.11 | 12.40 | -0.09 | -0.63% | 260748 | 37164.52 | 0.79% | | 301292 | 海科新源 | 26.27 | -29.35 | -0.17 | -0.64% | 316826 | 86237.64 | 37.24% | | 002376 | 新北洋 | 7.60 | 90.02 | -0.05 | -0.65% | 141376 | 10821.99 | 1.81% | | 301296 | 新巨丰 | 9.12 | 24.41 | -0.06 | -0.65% | 38016 | 3491.325 | 1.32% | | 002363 | 隆基机械 | 7.47 | 62.54 | -0.05 | -0.66% | 76634 | 5760.343 | 1.84% | | 920510 | 丰光精密 | 18.80 | 620.18 | -0.13 | -0.69% | 15055 | 2861.232 | 1.60% | | 600336 | 澳柯玛 | 7.03 | -92.39 | -0.05 | -0.71% | 183188 | 13007.42 | 2.30% | | 603739 | 蔚蓝生物 | 13.54 | 57.10 | -0.10 | -0.73% | 30768 | 4182.552 | 1.22% | | 002890 | 弘宇股份 | 14.81 | 157.20 | -0.11 | -0.74% | 16892 | 2515.443 | 1.05% | | 300653 | 正海生物 | 19.68 | 37.25 | -0.15 | -0.76% | 17723 | 3511.544 | 0.98% | | 001388 | 信通电子 | 46.57 | 49.91 | -0.36 | -0.77% | 12466 | 5848.316 | 4.08% | | 002469 | 三维化学 | 8.98 | 19.52 | -0.07 | -0.77% | 128252 | 11590.24 | 2.04% | | 000503 | 国新健康 | 9.93 | -267.08 | -0.08 | -0.80% | 104089 | 10389.71 | 1.06% | | 301017 | 漱玉平民 | 10.84 | -24.86 | -0.09 | -0.82% | 34392 | 3761.814 | 1.41% | | 301188 | 力诺药包 | 16.79 | 72.00 | -0.14 | -0.83% | 29867 | 5046.367 | 1.25% | | 920953 | 国子软件 | 37.76 | 71.42 | -0.32 | -0.84% | 45137 | 16605.81 | 7.54% | | 920670 | 数字人 | 14.03 | -759.76 | -0.12 | -0.85% | 23269 | 3301.703 | 3.49% | | 300479 | 神思电子 | 19.19 | 108.74 | -0.17 | -0.88% | 35742 | 6892.845 | 1.81% | | 301206 | 三元生物 | 28.04 | 51.33 | -0.25 | -0.88% | 11693 | 3299.014 | 0.90% | | 002353 | 杰瑞股份 | 52.60 | 19.37 | -0.49 | -0.92% | 80496 | 42603.28 | 1.16% | | 603836 | 海程邦达 | 13.90 | 97.89 | -0.13 | -0.93% | 35752 | 4985.387 | 1.74% | | 603755 | 日辰股份 | 30.47 | 42.70 | -0.29 | -0.94% | 14864 | 4535.839 | 1.51% | | 002643 | 万润股份 | 13.45 | 49.82 | -0.13 | -0.96% | 263053 | 35885.51 | 2.89% | | 603638 | 艾迪精密 | 18.05 | 42.30 | -0.18 | -0.99% | 63187 | 11511.44 | 0.76% | | 920212 | 智新电子 | 14.74 | 152.16 | -0.15 | -1.01% | 11241 | 1679.13 | 2.19% | | 603223 | 恒通股份 | 9.73 | 38.00 | -0.10 | -1.02% | 54355 | 5332.242 | 0.76% | | 000655 | 金岭矿业 | 9.65 | 20.93 | -0.11 | -1.13% | 328401 | 32064.65 | 5.52% | | 601678 | 滨化股份 | 4.34 | 39.57 | -0.05 | -1.14% | 342529 | 14984.56 | 1.69% | | 920190 | 雷神科技 | 27.48 | 100.41 | -0.32 | -1.15% | 14663 | 4076.353 | 1.49% | | 688363 | 华熙生物 | 54.02 | 487.69 | -0.63 | -1.15% | 33073.4 | 18075.56 | 0.69% | | 300099 | 尤洛卡 | 6.76 | 50.36 | -0.08 | -1.17% | 96743 | 6605.726 | 1.66% | | 603187 | 海容冷链 | 14.79 | 15.26 | -0.18 | -1.20% | 67539 | 10061.8 | 1.75% | | 002286 | 保龄宝 | 9.67 | 27.33 | -0.12 | -1.23% | 75251 | 7328.883 | 2.04% | | 688021 | 奥福科技 | 18.19 | -42.42 | -0.23 | -1.25% | 14162.21 | 2603.197 | 1.85% | | 300143 | 盈康生命 | 10.91 | 66.77 | -0.14 | -1.27% | 91633 | 10178.23 | 1.43% | | 300699 | 光威复材 | 30.11 | 38.97 | -0.39 | -1.28% | 129509 | 39355.85 | 1.58% | | 301320 | 豪江智能 | 17.62 | 77.80 | -0.23 | -1.29% | 28541 | 5085.481 | 4.18% | | 002526 | 山东矿机 | 3.78 | 55.02 | -0.05 | -1.31% | 447591 | 17102.66 | 2.53% | | 002117 | 东港股份 | 11.12 | 35.19 | -0.15 | -1.33% | 80470 | 9053.661 | 1.54% | | 301337 | 亚华电子 | 27.19 | -153.08 | -0.38 | -1.38% | 10209 | 2802.531 | 2.76% | | 300821 | 东岳硅材 | 9.11 | 324.02 | -0.13 | -1.41% | 153214 | 14143.2 | 1.28% | | 301035 | 润丰股份 | 81.77 | 27.87 | -1.18 | -1.42% | 22537 | 18137.25 | 0.80% | | 301149 | 隆华新材 | 10.65 | 29.18 | -0.16 | -1.48% | 41391 | 4455.048 | 1.58% | | 603279 | 景津装备 | 15.96 | 12.82 | -0.24 | -1.48% | 54914 | 8803.871 | 0.95% | | 300583 | 赛托生物 | 14.67 | -17.99 | -0.23 | -1.54% | 28082 | 4165.024 | 1.51% | | 300594 | 朗进科技 | 17.54 | -30.34 | -0.28 | -1.57% | 21755 | 3860.616 | 2.39% | | 300659 | 中孚信息 | 15.42 | -39.66 | -0.25 | -1.60% | 145570 | 22761.45 | 7.65% | | 688139 | 海尔生物 | 32.57 | 37.65 | -0.53 | -1.60% | 26613.48 | 8753.345 | 0.84% | | 002580 | 圣阳股份 | 13.47 | 27.82 | -0.22 | -1.61% | 140990 | 19237.77 | 3.12% | | 000668 | *ST荣控 | 9.13 | -3.57 | -0.15 | -1.62% | 10816 | 997.8048 | 0.74% | | 600547 | 山东黄金 | 42.89 | 45.18 | -0.71 | -1.63% | 892198 | 394214.9 | 2.47% | | 002088 | 鲁阳节能 | 12.04 | 17.66 | -0.20 | -1.63% | 38890 | 4720.692 | 0.77% | | 300840 | 酷特智能 | 19.06 | 157.44 | -0.32 | -1.65% | 48265 | 9309.21 | 2.73% | | 003022 | 联泓新科 | 21.44 | 112.58 | -0.36 | -1.65% | 182571 | 39776.02 | 1.37% | | 300996 | 普联软件 | 17.03 | 44.15 | -0.29 | -1.67% | 59049 | 10159.41 | 2.51% | | 000409 | 云鼎科技 | 11.13 | 121.79 | -0.19 | -1.68% | 98720 | 11088.86 | 2.33% | | 003033 | 征和工业 | 67.10 | 34.22 | -1.20 | -1.76% | 38169 | 26113.52 | 4.73% | | 603270 | 金帝股份 | 24.42 | 45.22 | -0.44 | -1.77% | 37536 | 9262.476 | 5.31% | | 300343 | ST联创 | 4.88 | 112.71 | -0.09 | -1.81% | 107286 | 5308.532 | 1.01% | | 300243 | 瑞丰高材 | 10.80 | 267.76 | -0.20 | -1.82% | 78331 | 8639.305 | 4.03% | | 603367 | 辰欣药业 | 19.97 | 19.33 | -0.37 | -1.82% | 145950 | 29615.83 | 3.22% | | 300786 | 国林科技 | 21.19 | -110.92 | -0.40 | -1.85% | 484729 | 100984.5 | 33.05% | | 301299 | 卓创资讯 | 54.80 | 49.92 | -1.05 | -1.88% | 9666 | 5368.75 | 2.72% | | 002355 | 兴民智通 | 5.74 | -145.12 | -0.11 | -1.88% | 127705 | 7395.68 | 2.07% | | 002810 | 山东赫达 | 12.94 | 21.37 | -0.25 | -1.90% | 45089 | 5886.873 | 1.41% | | 600587 | 新华医疗 | 16.65 | 17.03 | -0.33 | -1.94% | 164948 | 27736.36 | 2.73% | | 301262 | 海看股份 | 23.31 | 23.70 | -0.47 | -1.98% | 17434 | 4105.166 | 1.43% | | 002283 | 天润工业 | 6.37 | 21.16 | -0.13 | -2.00% | 232665 | 15040.18 | 2.32% | | 301209 | 联合化学 | 125.89 | 225.83 | -2.61 | -2.03% | 21083 | 26746.96 | 3.88% | | 002838 | 道恩股份 | 26.50 | 80.15 | -0.55 | -2.03% | 61109 | 16668.31 | 1.45% | | 002805 | 丰元股份 | 14.09 | -7.52 | -0.30 | -2.08% | 101055 | 14453.7 | 3.63% | | 002921 | 联诚精密 | 14.92 | -71.28 | -0.32 | -2.10% | 40818 | 6171.718 | 3.18% | | 600756 | 浪潮软件 | 15.33 | -108.86 | -0.33 | -2.11% | 114816 | 17718.96 | 3.54% | | 002598 | 山东章鼓 | 11.41 | 78.66 | -0.25 | -2.14% | 87475 | 10099.8 | 3.11% | | 920092 | 汉鑫科技 | 36.00 | -295.06 | -0.79 | -2.15% | 6801 | 2482.947 | 2.13% | | 002871 | 伟隆股份 | 15.47 | 28.11 | -0.34 | -2.15% | 45104 | 7058.619 | 2.94% | | 300237 | ST美晨 | 2.18 | -6.71 | -0.05 | -2.24% | 799423.1 | 17609.45 | 5.54% | | 002595 | 豪迈科技 | 55.30 | 19.68 | -1.28 | -2.26% | 55274 | 30945.88 | 0.70% | | 002248 | 华东数控 | 10.19 | 190.58 | -0.24 | -2.30% | 125202 | 12951.4 | 4.07% | | 688556 | 高测股份 | 11.78 | -24.14 | -0.28 | -2.32% | 636215.2 | 76183.61 | 7.66% | | 600309 | 万华化学 | 64.77 | 18.46 | -1.58 | -2.38% | 306328 | 201050.4 | 0.98% | | 600022 | 山东钢铁 | 1.63 | -13.66 | -0.04 | -2.40% | 1813042 | 30052.18 | 1.69% | | 603278 | 大业股份 | 10.14 | -33.55 | -0.26 | -2.50% | 128786 | 13319.71 | 3.77% | | 688579 | 山大地纬 | 11.31 | 71.82 | -0.29 | -2.50% | 58951.65 | 6793.046 | 1.47% | | 688161 | 威高骨科 | 30.43 | 44.65 | -0.81 | -2.59% | 23971.26 | 7435.391 | 0.60% | | 300848 | 美瑞新材 | 15.48 | 77.49 | -0.42 | -2.64% | 29170 | 4577.548 | 1.15% | | 300830 | 金现代 | 10.63 | 329.51 | -0.29 | -2.66% | 121163 | 13125.43 | 3.59% | | 300183 | 东软载波 | 15.96 | 318.97 | -0.44 | -2.68% | 97907 | 15895.81 | 2.73% | | 688331 | 荣昌生物 | 91.30 | -45.24 | -2.56 | -2.73% | 76811.77 | 71704.77 | 4.73% | | 000682 | 东方电子 | 12.10 | 22.11 | -0.34 | -2.73% | 313251 | 38734.95 | 2.34% | | 300185 | 通裕重工 | 3.12 | 197.57 | -0.09 | -2.80% | 1766524 | 56419.76 | 4.77% | | 002073 | 软控股份 | 8.53 | 18.89 | -0.25 | -2.85% | 340406 | 29642.66 | 3.43% | | 000811 | 冰轮环境 | 14.15 | 24.95 | -0.42 | -2.88% | 388896 | 56199.19 | 3.97% | | 688234 | 天岳先进 | 76.82 | 422.97 | -2.33 | -2.94% | 101207.9 | 80258.89 | 2.36% | | 301022 | 海泰科 | 33.84 | 75.46 | -1.04 | -2.98% | 32889 | 11318.41 | 4.93% | | 603285 | 键邦股份 | 26.35 | 32.19 | -0.81 | -2.98% | 43588 | 11724.5 | 7.00% | | 688557 | 兰剑智能 | 35.86 | 31.62 | -1.11 | -3.00% | 28233.53 | 10367.85 | 2.75% | | 300321 | 同大股份 | 40.60 | 470.68 | -1.27 | -3.03% | 28405 | 11873.71 | 3.20% | | 300423 | 昇辉科技 | 7.66 | -29.89 | -0.24 | -3.04% | 287130 | 22246.88 | 8.61% | | 002675 | 东诚药业 | 14.48 | 74.31 | -0.47 | -3.14% | 95768 | 14073.09 | 1.29% | | 301498 | 乖宝宠物 | 91.50 | 52.72 | -3.00 | -3.17% | 26775 | 24609.18 | 1.50% | | 300443 | 金雷股份 | 28.70 | 32.62 | -0.96 | -3.24% | 182860 | 54627.04 | 7.37% | | 002237 | 恒邦股份 | 15.14 | 31.76 | -0.56 | -3.57% | 584295 | 92135.65 | 6.42% | | 002655 | 共达电声 | 12.46 | 50.23 | -0.47 | -3.63% | 200764 | 25474.38 | 5.58% | | 688695 | 中创股份 | 29.46 | 87.07 | -1.14 | -3.73% | 13496.24 | 4044.619 | 2.63% | | 688136 | 科兴制药 | 37.75 | 76.01 | -1.49 | -3.80% | 33161.27 | 12768.45 | 1.65% | | 301456 | 盘古智能 | 29.92 | 67.75 | -1.24 | -3.98% | 48131 | 14766.31 | 7.96% | | 002768 | 国恩股份 | 47.10 | 17.09 | -1.97 | -4.01% | 38251 | 18096.8 | 2.16% | | 600426 | 华鲁恒升 | 25.50 | 16.67 | -1.10 | -4.14% | 215898 | 55566.44 | 1.02% | | 301069 | 凯盛新材 | 21.83 | 101.51 | -0.96 | -4.21% | 142230 | 31978.68 | 3.64% | | 002241 | 歌尔股份 | 32.02 | 39.24 | -1.41 | -4.22% | 1667721 | 557427.8 | 5.39% | | 603798 | 康普顿 | 15.41 | 63.32 | -0.68 | -4.23% | 72661 | 11399.62 | 2.83% | | 600760 | 中航沈飞 | 67.72 | 65.93 | -3.03 | -4.28% | 392978 | 270807.7 | 1.43% | | 300569 | 天能重工 | 6.47 | -25.71 | -0.29 | -4.29% | 724452.9 | 48823.17 | 7.11% | | 300690 | 双一科技 | 36.80 | 37.49 | -1.70 | -4.42% | 147521 | 56292.4 | 13.32% | | 600735 | ST新华锦 | 4.35 | -13.12 | -0.21 | -4.61% | 710316 | 31151.24 | 16.70% | | 300918 | 南山智尚 | 20.22 | 55.70 | -1.00 | -4.71% | 120016 | 24904.33 | 2.76% | | 301199 | 迈赫股份 | 25.00 | 41.09 | -1.27 | -4.83% | 39315 | 10048.99 | 6.16% | | 605016 | 百龙创园 | 20.57 | 26.37 | -1.05 | -4.86% | 164717 | 34917.85 | 3.92% | | 603612 | 索通发展 | 24.25 | 15.81 | -1.27 | -4.98% | 208794 | 52171.7 | 4.19% | | 688191 | 智洋创新 | 29.90 | 153.66 | -1.57 | -4.99% | 55537.93 | 17213.47 | 2.40% | | 000977 | 浪潮信息 | 66.72 | 39.32 | -3.76 | -5.33% | 892722 | 611939.3 | 6.07% | | 920832 | 齐鲁华信 | 8.31 | 187.47 | -0.48 | -5.46% | 100366 | 8476.865 | 8.19% | | 301617 | 博苑股份 | 73.18 | 51.49 | -4.32 | -5.57% | 44041 | 32731.57 | 13.18% | | 688002 | 睿创微纳 | 79.60 | 52.66 | -4.73 | -5.61% | 89714.2 | 73016.56 | 1.95% | | 000506 | 招金黄金 | 13.27 | -443.43 | -0.81 | -5.75% | 1089123 | 153325.9 | 11.73% | | 300224 | 正海磁材 | 18.35 | 305.77 | -1.13 | -5.80% | 1025142 | 191398.4 | 11.08% | | 002891 | 中宠股份 | 53.38 | 36.50 | -3.30 | -5.82% | 141596 | 76049.14 | 4.65% | | 000830 | 鲁西化工 | 13.25 | 15.57 | -0.85 | -6.03% | 422390 | 57326.61 | 2.22% | | 688663 | 新风光 | 41.47 | 37.67 | -2.97 | -6.68% | 81125.19 | 34802.87 | 5.74% | | 300233 | 金城医药 | 17.28 | 60.54 | -1.26 | -6.80% | 197871 | 35264.38 | 5.35% | | 605589 | 圣泉集团 | 30.12 | 24.57 | -2.22 | -6.86% | 354424 | 110336.8 | 4.54% | | 300308 | 中际旭创 | 346.10 | 56.48 | -30.89 | -8.19% | 514339 | 1844857 | 4.65% | | 688035 | 德邦科技 | 54.10 | 70.41 | -5.03 | -8.51% | 76221.87 | 42485.74 | 5.36% | | 300285 | 国瓷材料 | 22.22 | 36.55 | -2.08 | -8.56% | 393467 | 91119.83 | 4.68% |
|