|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆火炬(603080)新疆维吾尔自治区上涨家数:26下跌家数:32平均涨幅:+0.13%平均换手:2.32%总成交额:85.47亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 21.84 | 19.07 | +1.65 | +8.17% | 135390 | 29148.04 | 7.15% | | 600778 | 友好集团 | 5.70 | 179.24 | +0.41 | +7.75% | 558728 | 31991.82 | 17.95% | | 001330 | 博纳影业 | 6.68 | -15.29 | +0.31 | +4.87% | 1258741 | 83940.85 | 10.82% | | 300159 | 新研股份 | 2.64 | 30.65 | +0.10 | +3.94% | 411914 | 10893.45 | 2.24% | | 300603 | 立昂技术 | 7.34 | -21.75 | +0.18 | +2.51% | 66301 | 4876.97 | 1.77% | | 600721 | 百花医药 | 10.16 | 157.33 | +0.19 | +1.91% | 455513 | 46458.87 | 11.85% | | 002800 | 天顺股份 | 12.06 | -93.29 | +0.22 | +1.86% | 11686 | 1409.45 | 0.80% | | 603101 | 汇嘉时代 | 7.11 | 25.10 | +0.12 | +1.72% | 91268 | 6494.25 | 1.94% | | 600545 | 卓郎智能 | 3.12 | -11.22 | +0.05 | +1.63% | 232620 | 7239.02 | 1.30% | | 002205 | 国统股份 | 10.17 | -8.31 | +0.15 | +1.50% | 22179 | 2252.6 | 1.19% | | 000633 | 合金投资 | 4.67 | 372.95 | +0.06 | +1.30% | 25061 | 1167.99 | 0.65% | | 300106 | 西部牧业 | 9.29 | 49.41 | +0.11 | +1.20% | 100545 | 9301.471 | 4.76% | | 300588 | 熙菱信息 | 18.06 | -103.59 | +0.20 | +1.12% | 8846 | 1604.97 | 0.50% | | 600506 | 统一股份 | 18.03 | 158.73 | +0.18 | +1.01% | 142067 | 25669.42 | 5.69% | | 600359 | 新农开发 | 6.08 | -294.77 | +0.05 | +0.83% | 167902 | 10284.01 | 4.40% | | 605169 | 洪通燃气 | 11.96 | 14.99 | +0.08 | +0.67% | 24406 | 2914.72 | 0.86% | | 600737 | 中粮糖业 | 12.27 | 24.55 | +0.08 | +0.66% | 230791 | 28489.55 | 1.08% | | 603032 | 德新科技 | 15.55 | 45.28 | +0.10 | +0.65% | 30646 | 4780.25 | 1.32% | | 002524 | 光正眼科 | 3.57 | 617.31 | +0.02 | +0.56% | 50434 | 1805.81 | 0.99% | | 002207 | *ST准油 | 5.52 | -46.33 | +0.03 | +0.55% | 21094 | 1158.44 | 0.81% | | 600888 | 新疆众和 | 8.89 | 14.51 | +0.04 | +0.45% | 93403 | 8315.94 | 0.60% | | 000972 | *ST中基 | 3.46 | -121.63 | +0.01 | +0.29% | 33263 | 1144.77 | 0.43% | | 002202 | 金风科技 | 15.22 | 20.97 | +0.04 | +0.26% | 391393 | 60095.26 | 1.16% | | 000415 | 渤海租赁 | 4.67 | 5.29 | +0.01 | +0.21% | 325680 | 15201.45 | 0.60% | | 002719 | ST麦趣 | 5.52 | -8.19 | +0.01 | +0.18% | 8640 | 477.73 | 0.53% | | 601121 | 宝地矿业 | 5.93 | 22.63 | +0.01 | +0.17% | 36659 | 2175.56 | 0.44% | | 000813 | 德展健康 | 2.93 | -15.84 | 0.00 | 0.00% | 60743 | 1781.98 | 0.29% | | 600084 | *ST尼雅 | 4.16 | -281.58 | 0.00 | 0.00% | 12783 | 531.99 | 0.11% | | 002941 | 新疆交建 | 11.21 | 18.69 | -0.01 | -0.09% | 116838 | 13187.43 | 1.60% | | 603080 | 新疆火炬 | 18.36 | 13.11 | -0.02 | -0.11% | 18625 | 3430.46 | 1.32% | | 002100 | 天康生物 | 8.36 | -14.32 | -0.01 | -0.12% | 122952 | 10240.02 | 0.90% | | 300859 | 西域旅游 | 22.19 | 92.59 | -0.03 | -0.14% | 16735 | 3716.44 | 1.08% | | 000159 | 国际实业 | 4.56 | -22.34 | -0.01 | -0.22% | 88021 | 4043.94 | 1.83% | | 600075 | 新疆天业 | 4.00 | -23.85 | -0.01 | -0.25% | 50053 | 2006.6 | 0.29% | | 002092 | 中泰化学 | 3.94 | -328.08 | -0.01 | -0.25% | 141878 | 5609.26 | 0.55% | | 688303 | 大全能源 | 17.36 | -17.95 | -0.05 | -0.29% | 29423.95 | 5122.752 | 0.14% | | 002828 | 贝肯能源 | 9.36 | -13.88 | -0.03 | -0.32% | 20242 | 1899.83 | 1.05% | | 600197 | 伊力特 | 9.37 | 32.70 | -0.04 | -0.43% | 23288 | 2186.8 | 0.49% | | 600581 | *ST八钢 | 2.30 | -1.89 | -0.01 | -0.43% | 15550 | 358.13 | 0.10% | | 001258 | 立新能源 | 9.50 | 46.44 | -0.05 | -0.52% | 507779 | 48382.55 | 5.44% | | 002700 | 万憬能源 | 5.35 | 31.44 | -0.03 | -0.56% | 28298 | 1516.65 | 0.69% | | 600509 | 天富能源 | 6.63 | 38.53 | -0.04 | -0.60% | 58885 | 3916.78 | 0.43% | | 301301 | 川宁生物 | 8.01 | 36.49 | -0.05 | -0.62% | 58892 | 4711.85 | 0.95% | | 000617 | 中油资本 | 6.39 | 16.53 | -0.04 | -0.62% | 216944 | 13922.95 | 0.17% | | 600339 | 中油工程 | 3.03 | 143.49 | -0.02 | -0.66% | 213329 | 6475.49 | 0.38% | | 000166 | 申万宏源 | 4.32 | 12.53 | -0.04 | -0.92% | 327938 | 14222.51 | 0.15% | | 600251 | 冠农股份 | 9.20 | 13.00 | -0.09 | -0.97% | 41981 | 3888.08 | 0.54% | | 601069 | 西部黄金 | 24.20 | 16.92 | -0.24 | -0.98% | 99153 | 24220.12 | 1.12% | | 600089 | 特变电工 | 18.43 | 23.06 | -0.25 | -1.34% | 319848 | 59308.45 | 0.64% | | 002302 | 西部建设 | 4.68 | -5.99 | -0.07 | -1.47% | 40317 | 1892.76 | 0.32% | | 603227 | 雪峰科技 | 6.94 | 15.59 | -0.12 | -1.70% | 30855 | 2158.34 | 0.29% | | 002532 | 天山铝业 | 11.95 | 7.00 | -0.21 | -1.73% | 251011 | 30215.41 | 0.61% | | 600425 | 青松建化 | 3.36 | 44.42 | -0.06 | -1.75% | 77936 | 2642.1 | 0.49% | | 000877 | 天山股份 | 3.15 | -2.02 | -0.07 | -2.17% | 147349 | 4676.01 | 0.21% | | 603393 | 新天然气 | 24.29 | 16.18 | -0.60 | -2.41% | 37362 | 9141.28 | 0.88% | | 600419 | 天润乳业 | 9.76 | 23.27 | -0.28 | -2.79% | 52392 | 5140.81 | 1.66% | | 600540 | 新赛股份 | 4.81 | 42.13 | -0.15 | -3.02% | 926148 | 44471.54 | 15.93% | | 002307 | 北新路桥 | 3.48 | -13.52 | -0.11 | -3.06% | 995471.1 | 34644.97 | 6.11% | | 300313 | 天山生物 | 11.10 | -239.95 | -0.41 | -3.56% | 184022 | 20492.34 | 9.32% | | 600256 | 广汇能源 | 6.63 | 13.64 | -0.27 | -3.91% | 976542 | 65300.56 | 1.53% |
|