|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆火炬(603080)燃气生产和供应业上涨家数:8下跌家数:21平均涨幅:-0.79%平均换手:1.42%总成交额:28.30亿元 更新时间：2026-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000407 | 胜利股份 | 4.17 | 21.86 | +0.07 | +1.71% | 155386 | 6490.04 | 1.77% | | 002911 | 佛燃能源 | 11.17 | 13.80 | +0.11 | +0.99% | 35539 | 3956.19 | 0.28% | | 600681 | 百川能源 | 3.41 | 20.96 | +0.02 | +0.59% | 164459 | 5607.18 | 1.23% | | 920010 | 凯添燃气 | 8.75 | 72.17 | +0.04 | +0.46% | 39288 | 3452.024 | 2.26% | | 600617 | 国新能源 | 3.24 | -24.86 | +0.01 | +0.31% | 210943 | 6841.129 | 1.19% | | 605169 | 洪通燃气 | 12.99 | 24.89 | +0.04 | +0.31% | 22874 | 2971.59 | 0.81% | | 600956 | 新天绿能 | 7.05 | 18.71 | +0.01 | +0.14% | 50622 | 3570.15 | 0.22% | | 603706 | 东方环宇 | 17.12 | 15.07 | +0.01 | +0.06% | 7165 | 1226.44 | 0.38% | | 000421 | 南京公用 | 5.69 | 32.94 | 0.00 | 0.00% | 44914 | 2550.34 | 0.78% | | 000669 | ST金鸿 | 4.20 | 40.67 | 0.00 | 0.00% | 30670 | 1301.56 | 0.45% | | 002267 | 陕天然气 | 7.12 | 16.54 | 0.00 | 0.00% | 38520 | 2742.88 | 0.35% | | 603689 | 皖天然气 | 7.58 | 11.55 | -0.01 | -0.13% | 20753 | 1575.1 | 0.40% | | 600803 | 新奥股份 | 18.54 | 13.16 | -0.04 | -0.22% | 40483 | 7493.77 | 0.13% | | 002700 | 万憬能源 | 6.36 | 33.58 | -0.02 | -0.31% | 31425 | 2007.51 | 0.77% | | 603053 | 成都燃气 | 8.65 | 16.87 | -0.03 | -0.35% | 12390 | 1074.94 | 0.14% | | 300332 | 天壕能源 | 4.82 | -14.73 | -0.02 | -0.41% | 118149 | 5700.19 | 1.45% | | 600917 | 重庆燃气 | 4.79 | 41.49 | -0.02 | -0.42% | 36253 | 1740.28 | 0.23% | | 603080 | 新疆火炬 | 19.80 | 13.14 | -0.10 | -0.50% | 10943 | 2178.6 | 0.77% | | 601139 | 深圳燃气 | 6.19 | 11.50 | -0.04 | -0.64% | 150100 | 9330.369 | 0.52% | | 600635 | 大众公用 | 4.43 | 39.43 | -0.03 | -0.67% | 196473 | 8727.21 | 0.81% | | 600333 | 长春燃气 | 6.73 | 167.92 | -0.05 | -0.74% | 75447 | 5096.31 | 1.24% | | 605368 | 蓝天燃气 | 6.66 | 20.14 | -0.05 | -0.75% | 21145 | 1411.76 | 0.30% | | 002259 | 升达林业 | 4.74 | 17.21 | -0.04 | -0.84% | 349346 | 16403.97 | 4.64% | | 603223 | 恒通股份 | 9.90 | 19.90 | -0.11 | -1.10% | 46806 | 4643.61 | 0.66% | | 600903 | 贵州燃气 | 6.56 | 421.13 | -0.08 | -1.20% | 313646 | 20786.12 | 2.69% | | 605090 | 九丰能源 | 31.39 | 14.13 | -0.40 | -1.26% | 54686 | 17274.68 | 0.77% | | 603318 | 水发燃气 | 8.86 | 217.69 | -0.12 | -1.34% | 274134 | 24498.64 | 5.97% | | 300435 | 中泰股份 | 16.24 | 14.04 | -0.23 | -1.40% | 56574 | 9241.46 | 1.53% | | 001299 | 美能能源 | 10.16 | 34.66 | -0.16 | -1.55% | 71003 | 7276.209 | 2.51% | | 603393 | 新天然气 | 24.77 | 18.39 | -0.42 | -1.67% | 52541 | 13074.75 | 1.24% | | 001331 | 胜通能源 | 40.89 | -782.64 | -1.89 | -4.42% | 81382 | 33547.51 | 2.85% | | 000593 | 德龙汇能 | 21.77 | 330.92 | -2.42 | -10.00% | 219319 | 49244.34 | 6.12% |
|