|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆火炬(603080)燃气生产和供应业上涨家数:14下跌家数:18平均涨幅:+0.60%平均换手:1.85%总成交额:37.65亿元 更新时间：2026-08-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001331 | 胜通能源 | 47.09 | -988.06 | +4.28 | +10.00% | 170278 | 78658.28 | 5.96% | | 000593 | 德龙汇能 | 20.47 | 231.94 | +1.86 | +9.99% | 13690 | 2802.41 | 0.38% | | 920010 | 凯添燃气 | 8.65 | 72.64 | +0.48 | +5.88% | 117610 | 10039.91 | 6.75% | | 000669 | ST金鸿 | 3.59 | 55.47 | +0.15 | +4.36% | 61211 | 2166.91 | 0.90% | | 603223 | 恒通股份 | 10.75 | 23.95 | +0.44 | +4.27% | 132427 | 14050.53 | 1.88% | | 603318 | 水发燃气 | 8.77 | -52.57 | +0.21 | +2.45% | 350891 | 30683.55 | 7.64% | | 300435 | 中泰股份 | 16.48 | 16.19 | +0.38 | +2.36% | 106979 | 17515.19 | 2.90% | | 600617 | 国新能源 | 3.41 | -23.89 | +0.06 | +1.79% | 651580 | 22227.62 | 3.67% | | 600903 | 贵州燃气 | 6.41 | 96.91 | +0.07 | +1.10% | 225168 | 14394.31 | 1.93% | | 605090 | 九丰能源 | 32.71 | 16.40 | +0.25 | +0.77% | 103047 | 33699.78 | 1.46% | | 600333 | 长春燃气 | 5.97 | 313.93 | +0.03 | +0.51% | 113190 | 6753.34 | 1.86% | | 300332 | 天壕能源 | 4.80 | -12.90 | +0.02 | +0.42% | 213327 | 10238.71 | 2.63% | | 002700 | 万憬能源 | 5.90 | 31.65 | +0.02 | +0.34% | 61891 | 3656.314 | 2.88% | | 002259 | 升达林业 | 3.86 | 14.71 | +0.01 | +0.26% | 117934 | 4559.18 | 1.57% | | 605169 | 洪通燃气 | 10.12 | 27.67 | -0.03 | -0.30% | 29030 | 2952.155 | 1.03% | | 001299 | 美能能源 | 9.80 | 29.70 | -0.04 | -0.41% | 25892 | 2559.518 | 0.92% | | 603053 | 成都燃气 | 9.02 | 17.10 | -0.04 | -0.44% | 22887 | 2069.624 | 0.26% | | 000407 | 胜利股份 | 4.07 | 21.80 | -0.02 | -0.49% | 163135 | 6620.27 | 1.86% | | 603080 | 新疆火炬 | 18.51 | 12.44 | -0.10 | -0.54% | 14515 | 2693.89 | 1.03% | | 600917 | 重庆燃气 | 4.90 | 33.95 | -0.03 | -0.61% | 43028 | 2109.44 | 0.28% | | 600635 | 大众公用 | 4.83 | 52.45 | -0.04 | -0.82% | 399232 | 19253.39 | 1.65% | | 600956 | 新天绿能 | 7.56 | 21.43 | -0.07 | -0.92% | 70341 | 5351.64 | 0.30% | | 000421 | 南京公用 | 5.42 | 35.56 | -0.07 | -1.28% | 85076 | 4630.19 | 1.48% | | 605368 | 蓝天燃气 | 6.78 | 20.55 | -0.09 | -1.31% | 42273 | 2881.788 | 0.59% | | 603689 | 皖天然气 | 7.50 | 11.66 | -0.15 | -1.96% | 44415 | 3353.58 | 0.85% | | 600681 | 百川能源 | 3.46 | 18.93 | -0.07 | -1.98% | 227448 | 7909.82 | 1.70% | | 002267 | 陕天然气 | 7.33 | 16.43 | -0.15 | -2.01% | 72587 | 5347.146 | 0.65% | | 002911 | 佛燃能源 | 11.48 | 14.19 | -0.24 | -2.05% | 76204 | 8753.83 | 0.60% | | 601139 | 深圳燃气 | 6.49 | 12.06 | -0.15 | -2.26% | 233508 | 15255.43 | 0.81% | | 603393 | 新天然气 | 25.57 | 18.86 | -0.68 | -2.59% | 61447 | 15852.55 | 1.45% | | 600803 | 新奥股份 | 17.64 | 12.53 | -0.47 | -2.60% | 79436 | 14089.05 | 0.26% | | 603706 | 东方环宇 | 18.87 | 15.04 | -0.53 | -2.73% | 17676 | 3361.862 | 0.93% |
|