|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新疆火炬(603080)燃气生产和供应业上涨家数:10下跌家数:21平均涨幅:-0.06%平均换手:1.11%总成交额:19.83亿元 更新时间：2026-11-10 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 21.70 | 18.95 | +1.51 | +7.48% | 111871 | 23946.68 | 5.91% | | 000593 | 德龙汇能 | 18.51 | 414.53 | +0.96 | +5.47% | 87726 | 15979.48 | 2.45% | | 001331 | 胜通能源 | 33.00 | -408.44 | +1.65 | +5.26% | 96223 | 31495.87 | 3.37% | | 300435 | 中泰股份 | 13.61 | 21.64 | +0.31 | +2.33% | 24750 | 3350.76 | 0.67% | | 002911 | 佛燃能源 | 12.20 | 14.85 | +0.14 | +1.16% | 63538 | 7704.63 | 0.50% | | 605169 | 洪通燃气 | 11.99 | 15.02 | +0.11 | +0.93% | 18802 | 2241.16 | 0.67% | | 000669 | ST金鸿 | 3.69 | 33.91 | +0.03 | +0.82% | 71933 | 2654.52 | 1.06% | | 600917 | 重庆燃气 | 4.73 | 86.03 | +0.03 | +0.64% | 31455 | 1478.58 | 0.20% | | 603223 | 恒通股份 | 8.30 | 16.58 | +0.05 | +0.61% | 19014 | 1581.82 | 0.27% | | 002259 | 升达林业 | 3.90 | 12.36 | +0.02 | +0.52% | 63976 | 2497.71 | 0.85% | | 600635 | 大众公用 | 4.07 | 60.45 | 0.00 | 0.00% | 80912 | 3299.37 | 0.33% | | 603080 | 新疆火炬 | 18.34 | 13.10 | -0.04 | -0.22% | 13685 | 2520.38 | 0.97% | | 603053 | 成都燃气 | 8.23 | 24.00 | -0.02 | -0.24% | 6610 | 545.02 | 0.07% | | 603689 | 皖天然气 | 7.69 | 11.44 | -0.03 | -0.39% | 15126 | 1163.06 | 0.29% | | 001299 | 美能能源 | 9.01 | 34.01 | -0.04 | -0.44% | 23364 | 2100.15 | 0.83% | | 605368 | 蓝天燃气 | 6.49 | 21.35 | -0.04 | -0.61% | 15799 | 1024.92 | 0.22% | | 002700 | 万憬能源 | 5.34 | 31.38 | -0.04 | -0.74% | 21214 | 1137.82 | 0.52% | | 600617 | 国新能源 | 3.13 | -37.61 | -0.03 | -0.95% | 157294 | 4912.51 | 0.89% | | 000421 | 南京公用 | 5.11 | 1181.98 | -0.05 | -0.97% | 25429 | 1305.81 | 0.44% | | 605090 | 九丰能源 | 29.01 | 13.29 | -0.30 | -1.02% | 35902 | 10469.53 | 0.51% | | 600956 | 新天绿能 | 6.64 | 19.04 | -0.07 | -1.04% | 24034 | 1604.74 | 0.10% | | 601139 | 深圳燃气 | 6.40 | 11.14 | -0.08 | -1.23% | 75625 | 4861.17 | 0.26% | | 000407 | 胜利股份 | 3.95 | 22.07 | -0.05 | -1.25% | 91166 | 3602.32 | 1.04% | | 603318 | 水发燃气 | 8.15 | 115.83 | -0.11 | -1.33% | 140974 | 11494.61 | 3.07% | | 002267 | 陕天然气 | 7.04 | 15.88 | -0.10 | -1.40% | 29206 | 2061.18 | 0.26% | | 600681 | 百川能源 | 3.49 | 21.14 | -0.05 | -1.41% | 63527 | 2220.7 | 0.47% | | 603393 | 新天然气 | 24.47 | 16.30 | -0.42 | -1.69% | 24119 | 5909.53 | 0.57% | | 300332 | 天壕能源 | 4.53 | -15.15 | -0.08 | -1.74% | 87195 | 3966.41 | 1.07% | | 600903 | 贵州燃气 | 6.08 | 1007.32 | -0.11 | -1.78% | 172878 | 10493.27 | 1.49% | | 920010 | 凯添燃气 | 8.66 | 67.53 | -0.20 | -2.26% | 42867 | 3700.855 | 2.46% | | 600333 | 长春燃气 | 6.00 | 182.91 | -0.18 | -2.91% | 207308 | 12432.16 | 3.40% | | 600803 | 新奥股份 | 21.08 | 15.80 | -0.78 | -3.57% | 68781 | 14517.92 | 0.22% |
|